Bluebell Historical Data

BBLL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.136
+0.42%
$ 89,646 $ 2
Nov 25, 11 AM $ 0.135
-0.04%
$ 89,271 $ 2
Nov 25, 10 AM $ 0.135
-0.07%
$ 89,327 $ 2
Nov 25, 9 AM $ 0.135
-0.06%
$ 89,392 $ 2
Nov 25, 8 AM $ 0.136
+0.04%
$ 89,437 $ 2
Nov 25, 7 AM $ 0.136
-0.01%
$ 89,440 $ 2
Nov 25, 6 AM $ 0.136
+0.01%
$ 89,450 $ 2
Nov 25, 5 AM $ 0.135
-0.01%
$ 89,427 $ 2
Nov 25, 4 AM $ 0.136
+0.01%
$ 89,457 $ 2
Nov 24, 9 PM $ 0.158
+0.00%
$ 104,072 $ 3
Nov 24, 8 PM $ 0.158
+0.07%
$ 104,064 $ 3
Nov 24, 7 PM $ 0.158
+0.06%
$ 103,977 $ 3
Nov 24, 6 PM $ 0.158
+0.01%
$ 103,991 $ 5
Nov 24, 5 PM $ 0.157
+0.03%
$ 103,947 $ 5
Nov 24, 4 PM $ 0.157
+0.00%
$ 103,951 $ 5
Nov 24, 3 PM $ 0.158
-0.09%
$ 103,970 $ 5
Nov 24, 2 PM $ 0.158
+0.09%
$ 104,024 $ 5
Nov 24, 1 PM $ 0.157
-0.29%
$ 103,912 $ 5
Nov 24, 12 PM $ 0.158
+0.24%
$ 104,103 $ 5
Nov 24, 11 AM $ 0.157
+0.09%
$ 103,879 $ 5
Nov 24, 10 AM $ 0.157
+0.04%
$ 103,818 $ 5
Nov 24, 9 AM $ 0.157
-0.12%
$ 103,454 $ 5
Nov 24, 8 AM $ 0.157
-0.09%
$ 103,639 $ 5
Nov 24, 7 AM $ 0.157
-0.04%
$ 103,785 $ 5
Nov 24, 6 AM $ 0.157
-0.08%
$ 103,754 $ 5
Nov 24, 5 AM $ 0.157
+0.00%
$ 103,835 $ 5
Nov 24, 4 AM $ 0.157
+0.01%
$ 103,829 $ 5
Nov 24, 3 AM $ 0.157
+0.00%
$ 103,814 $ 5
Nov 24, 2 AM $ 0.157
+0.00%
$ 103,814 $ 5
Nov 24, 1 AM $ 0.157
-0.01%
$ 103,831 $ 5
Nov 24, 12 AM $ 0.157
+0.00%
$ 103,808 $ 5
Nov 23, 11 PM $ 0.137
+0.00%
$ 90,385 $ 5
Nov 23, 7 PM $ 0.135
+0.00%
$ 89,175 $ 2
Nov 23, 6 PM $ 0.135
+0.00%
$ 89,175 $ 1
Nov 23, 5 PM $ 0.135
+0.00%
$ 89,176 $ 1
Nov 23, 4 PM $ 0.135
+0.00%
$ 89,175 $ 1
Nov 23, 2 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 1 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 12 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 11 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 10 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 9 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 8 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 7 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 6 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 5 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 2 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 1 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 23, 12 AM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 22, 11 PM $ 0.134
+0.00%
$ 88,675 $ 0