Bluebell Historical Data

BBLL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 22, 9 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 22, 8 PM $ 0.134
+0.00%
$ 88,675 $ 0
Nov 22, 2 PM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 1 PM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 12 PM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 11 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 10 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 9 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 8 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 7 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 6 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 5 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 4 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 3 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 2 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 1 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 22, 12 AM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 21, 11 PM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 21, 10 PM $ 0.157
+0.00%
$ 103,698 $ 9
Nov 21, 9 PM $ 0.157
+0.00%
$ 103,744 $ 9
Nov 21, 8 PM $ 0.157
-0.08%
$ 103,700 $ 9
Nov 21, 7 PM $ 0.157
+0.23%
$ 103,805 $ 9
Nov 21, 6 PM $ 0.157
-0.30%
$ 103,577 $ 9
Nov 21, 5 PM $ 0.157
+0.21%
$ 103,813 $ 9
Nov 21, 1 PM $ 0.159
+0.09%
$ 104,643 $ 2
Nov 21, 12 PM $ 0.158
-0.48%
$ 104,282 $ 2
Nov 21, 11 AM $ 0.159
-0.07%
$ 104,735 $ 2
Nov 21, 10 AM $ 0.159
-0.15%
$ 104,780 $ 3
Nov 21, 9 AM $ 0.159
-0.01%
$ 104,933 $ 3
Nov 21, 8 AM $ 0.159
-0.08%
$ 105,090 $ 3
Nov 21, 7 AM $ 0.159
+0.00%
$ 105,187 $ 3
Nov 21, 6 AM $ 0.159
+0.00%
$ 105,191 $ 3
Nov 21, 5 AM $ 0.159
+0.03%
$ 105,193 $ 3
Nov 21, 4 AM $ 0.159
+0.02%
$ 105,197 $ 3
Nov 21, 3 AM $ 0.159
-0.02%
$ 105,169 $ 3
Nov 21, 2 AM $ 0.159
+0.00%
$ 105,173 $ 3
Nov 21, 1 AM $ 0.159
-0.01%
$ 105,174 $ 3
Nov 21, 12 AM $ 0.159
+0.01%
$ 105,183 $ 3
Nov 20, 11 PM $ 0.159
+0.00%
$ 105,189 $ 3
Nov 20, 10 PM $ 0.159
-0.04%
$ 105,185 $ 3
Nov 20, 9 PM $ 0.159
+0.02%
$ 105,244 $ 3
Nov 20, 8 PM $ 0.159
-0.03%
$ 105,212 $ 3
Nov 20, 7 PM $ 0.159
-0.01%
$ 105,218 $ 3
Nov 20, 6 PM $ 0.159
+0.02%
$ 105,236 $ 3
Nov 20, 5 PM $ 0.159
+0.00%
$ 105,234 $ 13
Nov 20, 4 PM $ 0.159
+0.00%
$ 105,240 $ 13
Nov 20, 3 PM $ 0.159
+0.00%
$ 105,212 $ 13
Nov 20, 2 PM $ 0.159
+0.02%
$ 105,234 $ 13
Nov 20, 11 AM $ 0.159
-0.01%
$ 105,224 $ 10