Bluebell Historical Data

BBLL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.169
-0.02%
$ 111,218 $ 6
Nov 17, 11 PM $ 0.169
+0.01%
$ 111,213 $ 6
Nov 17, 9 PM $ 0.162
+0.19%
$ 106,624 $ 3
Nov 17, 8 PM $ 0.161
-0.06%
$ 106,462 $ 3
Nov 17, 7 PM $ 0.161
-0.16%
$ 106,560 $ 3
Nov 17, 6 PM $ 0.162
-0.14%
$ 106,763 $ 3
Nov 17, 5 PM $ 0.162
-0.05%
$ 106,875 $ 3
Nov 17, 4 PM $ 0.162
-0.10%
$ 106,803 $ 3
Nov 17, 3 PM $ 0.162
+0.01%
$ 106,855 $ 3
Nov 17, 2 PM $ 0.162
-0.08%
$ 106,869 $ 3
Nov 17, 1 PM $ 0.162
-0.09%
$ 107,032 $ 3
Nov 17, 12 PM $ 0.162
-1.18%
$ 107,111 $ 3
Nov 17, 11 AM $ 0.164
-0.03%
$ 108,383 $ 0
Nov 17, 10 AM $ 0.164
+0.02%
$ 108,416 $ 0
Nov 17, 9 AM $ 0.164
+0.11%
$ 108,383 $ 0
Nov 17, 8 AM $ 0.164
-0.10%
$ 108,312 $ 0
Nov 17, 7 AM $ 0.164
-0.01%
$ 108,391 $ 0
Nov 17, 6 AM $ 0.164
+0.02%
$ 108,414 $ 0
Nov 17, 5 AM $ 0.164
+0.00%
$ 108,410 $ 0
Nov 17, 3 AM $ 0.166
+0.00%
$ 109,658 $ 1
Nov 17, 2 AM $ 0.166
-0.01%
$ 109,654 $ 1
Nov 17, 1 AM $ 0.166
-0.04%
$ 109,637 $ 1
Nov 9, 5 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 4 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 3 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 2 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 1 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 12 PM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 11 AM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 10 AM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 9 AM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 8 AM $ 0.169
+0.00%
$ 111,395 $ 13
Nov 9, 7 AM $ 0.169
+0.00%
$ 111,395 $ 14
Nov 9, 6 AM $ 0.169
+0.00%
$ 111,395 $ 14
Nov 9, 5 AM $ 0.169
+0.00%
$ 111,395 $ 14
Nov 9, 4 AM $ 0.169
+0.00%
$ 111,395 $ 14
Nov 9, 3 AM $ 0.169
+0.00%
$ 111,395 $ 14
Nov 9, 2 AM $ 0.169
+0.00%
$ 111,395 $ 15
Nov 9, 1 AM $ 0.169
+0.00%
$ 111,395 $ 17
Nov 9, 12 AM $ 0.169
+0.00%
$ 111,395 $ 17
Nov 8, 11 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 10 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 9 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 8 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 7 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 6 PM $ 0.169
+0.00%
$ 111,395 $ 18
Nov 8, 5 PM $ 0.165
+0.00%
$ 108,920 $ 18
Nov 8, 4 PM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 3 PM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 2 PM $ 0.165
+0.00%
$ 108,920 $ 5