Bluebell Historical Data

BBLL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 12 PM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 11 AM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 10 AM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 9 AM $ 0.165
+0.00%
$ 108,920 $ 5
Nov 8, 8 AM $ 0.165
-2.22%
$ 108,920 $ 5
Nov 8, 7 AM $ 0.169
+0.00%
$ 111,395 $ 5
Nov 8, 6 AM $ 0.169
+0.00%
$ 111,395 $ 5
Nov 8, 5 AM $ 0.169
+3.45%
$ 111,395 $ 5
Nov 8, 4 AM $ 0.163
-3.33%
$ 107,682 $ 4
Nov 8, 3 AM $ 0.169
+0.00%
$ 111,395 $ 4
Nov 8, 2 AM $ 0.182
+0.00%
$ 120,059 $ 4
Nov 8, 1 AM $ 0.182
+0.00%
$ 120,059 $ 2
Nov 8, 12 AM $ 0.182
+2.11%
$ 120,059 $ 2
Nov 7, 11 PM $ 0.178
+0.00%
$ 117,584 $ 0
Nov 7, 10 PM $ 0.178
-0.01%
$ 117,584 $ 0
Nov 7, 9 PM $ 0.178
+0.07%
$ 117,568 $ 0
Nov 7, 8 PM $ 0.178
-0.01%
$ 117,480 $ 1
Nov 7, 7 PM $ 0.178
+0.03%
$ 117,460 $ 1
Nov 7, 6 PM $ 0.178
+0.03%
$ 117,432 $ 1
Nov 7, 5 PM $ 0.178
+0.01%
$ 117,366 $ 1
Nov 7, 4 PM $ 0.178
+0.02%
$ 117,313 $ 1
Nov 7, 3 PM $ 0.178
+0.20%
$ 117,250 $ 1
Nov 7, 2 PM $ 0.177
+0.03%
$ 116,998 $ 1
Nov 7, 1 PM $ 0.177
-0.06%
$ 117,050 $ 1
Nov 7, 12 PM $ 0.178
-0.02%
$ 117,168 $ 1
Nov 7, 11 AM $ 0.178
+0.01%
$ 117,177 $ 1
Nov 7, 10 AM $ 0.178
-0.02%
$ 117,171 $ 1
Nov 7, 9 AM $ 0.178
+0.00%
$ 117,190 $ 1
Nov 7, 8 AM $ 0.178
-0.01%
$ 117,164 $ 2
Nov 7, 7 AM $ 0.178
+0.02%
$ 117,193 $ 2
Nov 7, 6 AM $ 0.178
+0.01%
$ 117,201 $ 2
Nov 7, 5 AM $ 0.178
+0.00%
$ 117,186 $ 2
Nov 7, 4 AM $ 0.178
-0.01%
$ 117,175 $ 2
Nov 7, 3 AM $ 0.178
-0.01%
$ 117,193 $ 4
Nov 7, 2 AM $ 0.178
+0.01%
$ 117,212 $ 4
Nov 7, 1 AM $ 0.178
-0.02%
$ 117,166 $ 4
Nov 7, 12 AM $ 0.178
-0.03%
$ 117,173 $ 4
Nov 6, 11 PM $ 0.178
-0.01%
$ 117,188 $ 4
Nov 6, 10 PM $ 0.178
-0.01%
$ 117,193 $ 4
Nov 6, 9 PM $ 0.178
+0.03%
$ 117,232 $ 4
Nov 6, 8 PM $ 0.178
+0.00%
$ 117,208 $ 3
Nov 6, 7 PM $ 0.178
-0.03%
$ 117,199 $ 3
Nov 6, 6 PM $ 0.177
-0.01%
$ 117,022 $ 3
Nov 6, 5 PM $ 0.177
-0.07%
$ 116,928 $ 3
Oct 30, 9 AM $ 0.162
+0.05%
$ 107,137 $ 2
Oct 30, 9 AM $ 0.162
+0.05%
$ 107,137 $ 2
Oct 30, 8 AM $ 0.162
-0.05%
$ 107,086 $ 2
Oct 30, 8 AM $ 0.162
-0.05%
$ 107,086 $ 2
Oct 30, 7 AM $ 0.162
-0.02%
$ 107,143 $ 2