Bluebell Historical Data

BBLL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.187
+0.00%
$ 123,137 $ 0
Oct 28, 8 PM $ 0.187
+0.00%
$ 123,113 $ 4
Oct 28, 7 PM $ 0.187
-0.04%
$ 123,117 $ 4
Oct 28, 6 PM $ 0.187
+0.03%
$ 123,209 $ 4
Oct 28, 4 PM $ 0.164
+0.02%
$ 108,300 $ 3
Oct 28, 3 PM $ 0.164
+0.15%
$ 108,213 $ 3
Oct 28, 2 PM $ 0.164
-0.10%
$ 108,105 $ 3
Oct 28, 1 PM $ 0.164
+0.01%
$ 107,950 $ 3
Oct 28, 12 PM $ 0.164
-0.09%
$ 107,918 $ 3
Oct 28, 11 AM $ 0.164
+0.02%
$ 108,008 $ 3
Oct 28, 10 AM $ 0.164
+0.02%
$ 108,014 $ 3
Oct 28, 9 AM $ 0.164
+0.02%
$ 108,026 $ 3
Oct 28, 8 AM $ 0.164
+0.00%
$ 107,997 $ 3
Oct 28, 7 AM $ 0.164
-0.03%
$ 107,984 $ 3
Oct 28, 6 AM $ 0.164
+0.01%
$ 108,016 $ 3
Oct 28, 5 AM $ 0.164
+0.00%
$ 108,010 $ 3
Oct 28, 4 AM $ 0.164
-0.01%
$ 108,000 $ 3
Oct 28, 3 AM $ 0.164
+0.00%
$ 108,002 $ 3
Oct 28, 2 AM $ 0.164
-0.04%
$ 108,012 $ 3
Oct 28, 1 AM $ 0.164
+0.00%
$ 108,061 $ 3
Oct 28, 12 AM $ 0.164
+0.02%
$ 108,063 $ 3
Oct 27, 11 PM $ 0.164
+0.02%
$ 108,069 $ 3
Oct 27, 10 PM $ 0.164
+0.00%
$ 108,044 $ 3
Oct 27, 9 PM $ 0.164
+1.11%
$ 108,089 $ 4
Oct 27, 8 PM $ 0.162
-0.01%
$ 106,884 $ 0
Oct 27, 7 PM $ 0.162
-0.01%
$ 106,880 $ 0
Oct 27, 6 PM $ 0.162
+0.03%
$ 106,907 $ 0
Oct 27, 5 PM $ 0.162
+0.03%
$ 106,854 $ 0
Oct 27, 4 PM $ 0.162
+0.05%
$ 106,827 $ 0
Oct 27, 3 PM $ 0.162
+0.08%
$ 106,807 $ 0
Oct 27, 2 PM $ 0.162
-0.26%
$ 106,634 $ 0
Oct 27, 1 PM $ 0.162
+0.09%
$ 106,962 $ 0
Oct 27, 12 PM $ 0.162
+0.31%
$ 106,870 $ 0
Oct 27, 11 AM $ 0.161
+0.01%
$ 106,535 $ 1
Oct 27, 10 AM $ 0.161
+0.02%
$ 106,541 $ 1
Oct 27, 9 AM $ 0.161
+0.21%
$ 106,535 $ 1
Oct 27, 8 AM $ 0.161
-0.08%
$ 106,308 $ 1
Oct 27, 7 AM $ 0.161
-0.10%
$ 106,391 $ 1
Oct 27, 6 AM $ 0.161
+0.02%
$ 106,510 $ 1
Oct 27, 5 AM $ 0.161
-0.02%
$ 106,508 $ 1
Oct 27, 4 AM $ 0.161
+0.01%
$ 106,533 $ 1
Oct 26, 10 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 9 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 8 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 7 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 6 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 5 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 4 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 3 PM $ 0.186
+0.00%
$ 122,454 $ 1
Oct 26, 2 PM $ 0.186
+0.00%
$ 122,454 $ 1