Bluebell Historical Data

BBLL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.186
+0.00%
$ 122,454 $ 2
Oct 26, 12 PM $ 0.186
+0.00%
$ 122,454 $ 6
Oct 26, 11 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 10 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 9 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 8 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 7 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 6 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 5 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 4 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 3 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 2 AM $ 0.186
+0.00%
$ 122,454 $ 5
Oct 26, 1 AM $ 0.186
+0.00%
$ 122,454 $ 6
Oct 26, 12 AM $ 0.186
+0.00%
$ 122,454 $ 6
Oct 25, 11 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 10 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 9 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 8 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 7 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 6 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 5 PM $ 0.186
+0.00%
$ 122,454 $ 8
Oct 25, 4 PM $ 0.186
+0.00%
$ 122,454 $ 9
Oct 25, 3 PM $ 0.186
+0.00%
$ 122,454 $ 10
Oct 25, 2 PM $ 0.161
+0.00%
$ 106,535 $ 8
Oct 25, 1 PM $ 0.161
-8.42%
$ 106,535 $ 8
Oct 25, 12 PM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 11 AM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 10 AM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 9 AM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 8 AM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 7 AM $ 0.176
+0.00%
$ 116,331 $ 5
Oct 25, 6 AM $ 0.176
+0.00%
$ 116,331 $ 6
Oct 25, 5 AM $ 0.176
+0.00%
$ 116,331 $ 6
Oct 25, 4 AM $ 0.176
+0.00%
$ 116,331 $ 6
Oct 25, 3 AM $ 0.176
+0.00%
$ 116,331 $ 6
Oct 25, 2 AM $ 0.187
+0.00%
$ 123,679 $ 6
Oct 25, 1 AM $ 0.187
+0.00%
$ 123,679 $ 7
Oct 25, 12 AM $ 0.187
+0.00%
$ 123,679 $ 7
Oct 24, 11 PM $ 0.189
+0.00%
$ 124,903 $ 4
Oct 24, 10 PM $ 0.189
+0.00%
$ 124,903 $ 28
Oct 24, 9 PM $ 0.189
+0.00%
$ 124,903 $ 32
Oct 24, 8 PM $ 0.189
+0.02%
$ 124,873 $ 32
Oct 24, 7 PM $ 0.189
+0.01%
$ 124,851 $ 32
Oct 24, 6 PM $ 0.189
-0.05%
$ 124,869 $ 32
Oct 24, 5 PM $ 0.189
-0.09%
$ 124,944 $ 32
Oct 24, 4 PM $ 0.189
+0.11%
$ 125,047 $ 32
Oct 24, 3 PM $ 0.189
-0.06%
$ 125,003 $ 30
Oct 24, 2 PM $ 0.19
-0.12%
$ 125,096 $ 30
Oct 24, 1 PM $ 0.19
+0.01%
$ 125,320 $ 30
Oct 24, 12 PM $ 0.189
-0.12%
$ 124,930 $ 31