Bluebell Historical Data

BBLL Page 21
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.189
-0.05%
$ 125,052 $ 31
Oct 24, 10 AM $ 0.19
+0.00%
$ 125,117 $ 31
Oct 24, 9 AM $ 0.19
+0.06%
$ 125,119 $ 31
Oct 24, 8 AM $ 0.189
+0.01%
$ 125,033 $ 31
Oct 24, 7 AM $ 0.189
-0.01%
$ 125,017 $ 31
Oct 24, 6 AM $ 0.189
+0.01%
$ 125,029 $ 31
Oct 24, 5 AM $ 0.189
+0.00%
$ 125,033 $ 31
Oct 23, 10 PM $ 0.158
+0.04%
$ 104,569 $ 2
Oct 23, 9 PM $ 0.158
+0.04%
$ 104,542 $ 2
Oct 23, 8 PM $ 0.158
+0.05%
$ 104,507 $ 5
Oct 23, 7 PM $ 0.158
-0.02%
$ 104,530 $ 5
Oct 23, 6 PM $ 0.158
-0.04%
$ 104,569 $ 5
Oct 23, 5 PM $ 0.158
+0.02%
$ 104,462 $ 5
Oct 23, 4 PM $ 0.158
+0.07%
$ 104,514 $ 5
Oct 23, 3 PM $ 0.158
-0.15%
$ 104,319 $ 5
Oct 23, 2 PM $ 0.158
-0.07%
$ 104,474 $ 5
Oct 23, 1 PM $ 0.158
+0.04%
$ 104,534 $ 5
Oct 23, 7 AM $ 0.157
+0.00%
$ 103,943 $ 4
Oct 23, 6 AM $ 0.157
+0.00%
$ 103,933 $ 4
Oct 23, 5 AM $ 0.157
-0.02%
$ 103,945 $ 4
Oct 23, 4 AM $ 0.157
-0.01%
$ 103,929 $ 4
Oct 22, 9 PM $ 0.189
+0.01%
$ 124,677 $ 4
Oct 22, 8 PM $ 0.189
+0.01%
$ 124,734 $ 1
Oct 22, 7 PM $ 0.189
+0.09%
$ 124,649 $ 6
Oct 22, 6 PM $ 0.189
+0.02%
$ 124,483 $ 6
Oct 22, 5 PM $ 0.189
-0.14%
$ 124,548 $ 6
Oct 22, 4 PM $ 0.189
-0.27%
$ 124,799 $ 6
Oct 22, 3 PM $ 0.189
+0.16%
$ 124,859 $ 6
Oct 22, 2 PM $ 0.189
+0.07%
$ 124,954 $ 6
Oct 22, 1 PM $ 0.189
-0.20%
$ 124,804 $ 6
Oct 22, 12 PM $ 0.189
+0.11%
$ 125,117 $ 6
Oct 22, 11 AM $ 0.189
-0.01%
$ 124,950 $ 6
Oct 22, 10 AM $ 0.189
+0.01%
$ 124,926 $ 5
Oct 22, 9 AM $ 0.189
+0.01%
$ 124,917 $ 5
Oct 22, 8 AM $ 0.189
+0.01%
$ 124,947 $ 5
Oct 22, 7 AM $ 0.189
+0.00%
$ 124,917 $ 5
Oct 22, 6 AM $ 0.189
-0.02%
$ 124,940 $ 6
Oct 22, 5 AM $ 0.189
+0.00%
$ 124,946 $ 6
Oct 22, 4 AM $ 0.189
+0.00%
$ 124,943 $ 6
Oct 22, 3 AM $ 0.189
+0.02%
$ 124,933 $ 6
Oct 22, 2 AM $ 0.189
+0.00%
$ -- $ 6
Oct 21, 8 PM $ 0.158
-0.04%
$ 104,145 $ 1
Oct 21, 7 PM $ 0.158
-0.03%
$ 104,200 $ 1
Oct 21, 6 PM $ 0.158
+0.01%
$ 104,261 $ 1
Oct 21, 5 PM $ 0.158
-0.14%
$ 104,209 $ 3
Oct 21, 4 PM $ 0.158
-0.06%
$ 104,405 $ 3
Oct 21, 3 PM $ 0.158
+0.18%
$ 104,300 $ 3
Oct 21, 2 PM $ 0.158
+0.17%
$ 104,043 $ 3
Oct 21, 1 PM $ 0.158
-0.24%
$ 104,109 $ 19
Oct 21, 7 AM $ 0.19
+0.00%
$ 125,273 $ 26