Bluebell Historical Data

BBLL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.19
+0.02%
$ 125,287 $ 26
Oct 21, 5 AM $ 0.19
+0.01%
$ 125,250 $ 26
Oct 21, 4 AM $ 0.19
+0.03%
$ 125,259 $ 26
Oct 21, 3 AM $ 0.19
+0.02%
$ 125,257 $ 26
Oct 21, 2 AM $ 0.19
+0.02%
$ 125,296 $ 26
Oct 21, 1 AM $ 0.19
+0.00%
$ 125,278 $ 25
Oct 21, 12 AM $ 0.19
+0.00%
$ 125,280 $ 26
Oct 20, 11 PM $ 0.19
+0.00%
$ 125,278 $ 26
Oct 20, 10 PM $ 0.19
+0.00%
$ 125,278 $ 26
Oct 20, 9 PM $ 0.19
+0.02%
$ 125,266 $ 26
Oct 20, 8 PM $ 0.19
-0.07%
$ 125,299 $ 26
Oct 20, 6 PM $ 0.19
+0.08%
$ 125,322 $ 24
Oct 20, 5 PM $ 0.19
-0.10%
$ 125,282 $ 24
Oct 20, 4 PM $ 0.19
+0.01%
$ 125,320 $ 24
Oct 20, 3 PM $ 0.19
+0.11%
$ 125,203 $ 24
Oct 20, 11 AM $ 0.183
-0.01%
$ 120,904 $ 1
Oct 20, 10 AM $ 0.183
-0.02%
$ 120,891 $ 1
Oct 20, 9 AM $ 0.183
+0.03%
$ 120,836 $ 1
Oct 20, 8 AM $ 0.183
+0.00%
$ 120,726 $ 1
Oct 20, 7 AM $ 0.182
-0.01%
$ 120,235 $ 1
Oct 20, 6 AM $ 0.182
-0.15%
$ 120,423 $ 1
Oct 20, 5 AM $ 0.182
+0.10%
$ 120,423 $ 1
Oct 20, 4 AM $ 0.183
+0.02%
$ 120,456 $ 1
Oct 20, 3 AM $ 0.183
+0.00%
$ 120,456 $ 1
Oct 19, 9 PM $ 0.152
+0.00%
$ 100,126 $ 54
Oct 19, 8 PM $ 0.152
+0.00%
$ 100,126 $ 54
Oct 19, 7 PM $ 0.152
+0.00%
$ 100,126 $ 54
Oct 19, 6 PM $ 0.152
+0.00%
$ 100,126 $ 54
Oct 19, 11 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 10 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 9 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 8 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 7 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 6 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 5 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 4 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 3 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 2 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 1 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 19, 12 AM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 18, 11 PM $ 0.185
+0.00%
$ 122,105 $ 110
Oct 18, 10 PM $ 0.185
+0.00%
$ -- $ 110
Oct 18, 7 PM $ 0.185
+0.00%
$ 122,105 $ 45
Oct 18, 6 PM $ 0.185
+0.00%
$ 122,105 $ 45
Oct 18, 5 PM $ 0.185
+0.00%
$ 122,105 $ 45
Oct 18, 4 PM $ 0.185
+0.00%
$ 122,105 $ 45
Oct 18, 3 PM $ 0.185
+0.00%
$ 122,105 $ 72
Oct 18, 2 PM $ 0.189
+0.00%
$ 124,547 $ 29
Oct 18, 1 PM $ 0.189
+0.00%
$ 124,547 $ 103
Oct 18, 12 PM $ 0.189
+0.00%
$ 124,547 $ 103