Bluebell Historical Data

BBLL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.189
+0.00%
$ 124,547 $ 103
Oct 18, 10 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 9 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 8 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 7 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 6 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 5 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 4 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 3 AM $ 0.189
+0.00%
$ 124,547 $ 114
Oct 18, 2 AM $ 0.189
-0.49%
$ 124,547 $ 114
Oct 18, 1 AM $ 0.19
+0.00%
$ 125,158 $ 115
Oct 18, 12 AM $ 0.19
+0.00%
$ 125,158 $ 119
Oct 17, 11 PM $ 0.19
+0.00%
$ 125,158 $ 119
Oct 17, 10 PM $ 0.19
+0.00%
$ 125,158 $ 120
Oct 17, 9 PM $ 0.19
+0.02%
$ 125,139 $ 123
Oct 17, 2 PM $ 0.133
-0.03%
$ 87,516 $ 23
Oct 17, 1 PM $ 0.132
-0.23%
$ 87,515 $ 23
Oct 17, 12 PM $ 0.133
+0.10%
$ 87,756 $ 41
Oct 17, 11 AM $ 0.133
-2.32%
$ 87,606 $ 41
Oct 17, 10 AM $ 0.136
+0.00%
$ 89,698 $ 34
Oct 17, 9 AM $ 0.136
-0.06%
$ 89,698 $ 34
Oct 17, 2 AM $ 0.187
+0.02%
$ 123,637 $ 47
Oct 17, 1 AM $ 0.187
-0.47%
$ 123,644 $ 47
Oct 17, 12 AM $ 0.188
-0.02%
$ 124,207 $ 44
Oct 16, 11 PM $ 0.188
-0.47%
$ 124,245 $ 44
Oct 16, 10 PM $ 0.189
-0.93%
$ 124,865 $ 44
Oct 16, 9 PM $ 0.191
-0.06%
$ 126,010 $ 42
Oct 16, 8 PM $ 0.191
+0.07%
$ 126,054 $ 29
Oct 16, 7 PM $ 0.191
+0.00%
$ 125,979 $ 29
Oct 16, 1 PM $ 0.134
-0.02%
$ 88,696 $ 2
Oct 16, 12 PM $ 0.134
+0.12%
$ 88,729 $ 2
Oct 16, 11 AM $ 0.134
+0.00%
$ 88,656 $ 2
Oct 16, 10 AM $ 0.134
-0.04%
$ 88,648 $ 2
Oct 16, 9 AM $ 0.134
-0.02%
$ 88,646 $ 2
Oct 16, 8 AM $ 0.134
-0.01%
$ 88,645 $ 4
Oct 16, 7 AM $ 0.134
+0.01%
$ 88,630 $ 4
Oct 16, 6 AM $ 0.134
+0.00%
$ 88,629 $ 166
Oct 16, 5 AM $ 0.134
+0.00%
$ 88,650 $ 166
Oct 16, 4 AM $ 0.134
-0.03%
$ 88,659 $ 166
Oct 15, 10 PM $ 0.165
+0.00%
$ 109,004 $ 209
Oct 15, 9 PM $ 0.165
+0.08%
$ 108,970 $ 209
Oct 15, 8 PM $ 0.165
+0.01%
$ 108,864 $ 209
Oct 15, 6 PM $ 0.18
+0.00%
$ 118,556 $ 227
Oct 15, 5 PM $ 0.18
-0.21%
$ 118,395 $ 227
Oct 15, 4 PM $ 0.18
-0.07%
$ 118,756 $ 228
Oct 15, 3 PM $ 0.18
+0.12%
$ 118,824 $ 228
Oct 15, 2 PM $ 0.18
+0.10%
$ 118,780 $ 229
Oct 15, 12 PM $ 0.179
+0.37%
$ 118,010 $ 229
Oct 15, 11 AM $ 0.179
+0.03%
$ 118,015 $ 230
Oct 15, 10 AM $ 0.179
+0.02%
$ 117,866 $ 229