Bluebell Historical Data

BBLL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.188
+0.01%
$ 123,962 $ 12
Oct 15, 6 AM $ 0.188
-0.01%
$ 123,950 $ 12
Oct 15, 5 AM $ 0.188
+0.00%
$ 123,964 $ 12
Oct 15, 4 AM $ 0.188
-0.02%
$ 123,970 $ 12
Oct 15, 3 AM $ 0.188
+0.00%
$ 93,879 $ 12
Oct 15, 1 AM $ 0.142
+8.32%
$ 93,879 $ 9
Oct 15, 12 AM $ 0.131
+0.01%
$ 86,664 $ 3
Oct 14, 11 PM $ 0.131
-0.02%
$ 86,682 $ 4
Oct 14, 10 PM $ 0.131
+0.00%
$ 86,671 $ 4
Oct 14, 9 PM $ 0.131
-0.06%
$ 86,723 $ 4
Oct 14, 3 PM $ 0.191
-0.08%
$ 126,008 $ 4
Oct 14, 2 PM $ 0.191
+0.35%
$ 126,161 $ 3
Oct 14, 1 PM $ 0.191
-0.03%
$ 125,909 $ 3
Oct 14, 12 PM $ 0.191
-0.42%
$ 125,706 $ 2
Oct 14, 11 AM $ 0.192
+0.20%
$ 126,812 $ 1
Oct 14, 10 AM $ 0.192
+0.00%
$ 126,530 $ 1
Oct 14, 9 AM $ 0.192
-0.10%
$ 126,650 $ 1
Oct 14, 8 AM $ 0.192
-0.06%
$ 126,771 $ 1
Oct 14, 7 AM $ 0.192
+0.01%
$ 126,771 $ 1
Oct 14, 6 AM $ 0.192
-0.01%
$ 126,759 $ 1
Oct 14, 5 AM $ 0.192
-0.01%
$ 126,792 $ 1
Oct 14, 4 AM $ 0.192
-0.01%
$ 126,764 $ 1
Oct 14, 3 AM $ 0.192
+0.05%
$ 126,759 $ 1
Oct 14, 2 AM $ 0.192
+0.00%
$ 126,782 $ 1
Oct 14, 1 AM $ 0.192
+0.00%
$ 126,757 $ 1
Oct 13, 11 PM $ 0.166
-0.03%
$ 109,880 $ 0
Oct 13, 10 PM $ 0.166
-0.01%
$ 109,882 $ 0
Oct 13, 9 PM $ 0.166
-0.05%
$ 109,906 $ 0
Oct 13, 8 PM $ 0.167
+0.00%
$ 109,948 $ 0
Oct 13, 7 PM $ 0.167
-0.14%
$ 110,146 $ 0
Oct 13, 6 PM $ 0.167
-0.11%
$ 110,293 $ 1
Oct 13, 5 PM $ 0.167
+0.17%
$ 110,196 $ 1
Oct 13, 4 PM $ 0.167
+0.04%
$ 110,156 $ 1
Oct 13, 3 PM $ 0.167
+0.18%
$ 110,215 $ 1
Oct 13, 2 PM $ 0.167
+0.30%
$ 109,693 $ 5
Oct 13, 1 PM $ 0.166
+0.00%
$ 109,924 $ 5
Oct 13, 12 PM $ 0.166
+0.83%
$ 109,681 $ 5
Oct 13, 11 AM $ 0.164
-0.08%
$ 108,117 $ 6
Oct 13, 10 AM $ 0.164
-0.03%
$ 108,234 $ 6
Oct 13, 9 AM $ 0.164
-0.12%
$ 108,276 $ 6
Oct 13, 8 AM $ 0.164
+0.02%
$ 108,375 $ 6
Oct 13, 2 AM $ 0.188
-0.20%
$ 123,938 $ 7
Oct 13, 1 AM $ 0.188
-0.07%
$ 124,283 $ 7
Oct 13, 12 AM $ 0.188
-0.03%
$ 124,247 $ 8
Oct 12, 11 PM $ 0.188
+0.00%
$ 124,232 $ 8
Oct 12, 10 PM $ 0.188
+0.00%
$ 124,232 $ 8
Oct 12, 9 PM $ 0.188
+0.00%
$ 124,232 $ 8
Oct 12, 8 PM $ 0.188
+0.00%
$ 124,232 $ 8
Oct 12, 7 PM $ 0.188
+0.00%
$ 124,231 $ 8
Oct 12, 6 PM $ 0.188
+0.00%
$ 124,232 $ 8