Bluebell Historical Data

BBLL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.188
+0.00%
$ 124,232 $ 8
Oct 12, 4 PM $ 0.188
+0.00%
$ 124,231 $ 9
Oct 12, 3 PM $ 0.188
-0.95%
$ 124,231 $ 9
Oct 12, 2 PM $ 0.19
+0.00%
$ 125,426 $ 3
Oct 12, 1 PM $ 0.19
+0.00%
$ 125,426 $ 3
Oct 12, 12 PM $ 0.19
+0.00%
$ 125,426 $ 3
Oct 12, 11 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 10 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 9 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 8 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 7 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 6 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 5 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 4 AM $ 0.19
+0.00%
$ 125,426 $ 2
Oct 12, 3 AM $ 0.19
+0.96%
$ 124,231 $ 2
Oct 12, 2 AM $ 0.188
+0.00%
$ 124,231 $ 2
Oct 12, 1 AM $ 0.188
+9.47%
$ 124,231 $ 2
Oct 12, 12 AM $ 0.172
+0.00%
$ 113,481 $ 1
Oct 11, 11 PM $ 0.172
+0.00%
$ 113,481 $ 1
Oct 11, 10 PM $ 0.172
+0.00%
$ 113,481 $ 2
Oct 11, 9 PM $ 0.172
+0.00%
$ 113,481 $ 2
Oct 11, 8 PM $ 0.172
+0.00%
$ 113,481 $ 2
Oct 11, 7 PM $ 0.172
+0.00%
$ 113,481 $ 16
Oct 11, 6 PM $ 0.172
+0.00%
$ 113,481 $ 16
Oct 11, 11 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 10 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 9 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 8 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 7 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 6 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 5 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 4 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 3 AM $ 0.195
+0.00%
$ 129,010 $ 37
Oct 11, 2 AM $ 0.195
-0.90%
$ 129,010 $ 37
Oct 11, 1 AM $ 0.197
-0.02%
$ 130,180 $ 37
Oct 11, 12 AM $ 0.197
+0.00%
$ 130,204 $ 39
Oct 10, 11 PM $ 0.197
+22.47%
$ 130,204 $ 39
Oct 10, 10 PM $ 0.161
+0.00%
$ 106,313 $ 31
Oct 10, 9 PM $ 0.161
-0.38%
$ 106,313 $ 31
Oct 10, 8 PM $ 0.198
+0.00%
$ 130,775 $ 31
Oct 10, 7 PM $ 0.198
+0.04%
$ 130,782 $ 26
Oct 10, 4 PM $ 0.162
+0.02%
$ 107,165 $ 58
Oct 10, 12 PM $ 0.166
+0.27%
$ 109,492 $ 42
Oct 10, 11 AM $ 0.165
+0.02%
$ 109,191 $ 42
Oct 10, 10 AM $ 0.165
+0.00%
$ 109,211 $ 42
Oct 10, 9 AM $ 0.165
+0.00%
$ 134,985 $ 42
Oct 10, 3 AM $ 0.205
+0.00%
$ 134,985 $ 52
Oct 10, 2 AM $ 0.205
+0.01%
$ 135,000 $ 52
Oct 10, 1 AM $ 0.205
+0.00%
$ 134,975 $ 52
Oct 10, 12 AM $ 0.204
+0.02%
$ 134,968 $ 49