Bluebell Historical Data

BBLL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.205
+0.02%
$ 134,971 $ 49
Oct 9, 10 PM $ 0.205
+0.01%
$ 134,948 $ 49
Oct 9, 9 PM $ 0.205
-0.11%
$ 135,038 $ 49
Oct 9, 8 PM $ 0.205
+0.02%
$ 134,995 $ 49
Oct 9, 7 PM $ 0.205
-0.03%
$ 135,033 $ 46
Oct 9, 6 PM $ 0.205
+0.00%
$ 135,136 $ 46
Oct 9, 5 PM $ 0.205
+0.04%
$ 135,086 $ 0
Oct 9, 4 PM $ 0.205
+0.00%
$ 135,307 $ 0
Oct 9, 3 PM $ 0.205
-0.07%
$ 135,315 $ 1
Oct 9, 2 PM $ 0.205
-0.21%
$ 135,383 $ 1
Oct 9, 1 PM $ 0.206
-0.17%
$ 135,836 $ 1
Oct 9, 12 PM $ 0.206
+0.50%
$ 136,161 $ 1
Oct 9, 11 AM $ 0.205
+0.01%
$ 135,615 $ 1
Oct 9, 10 AM $ 0.205
+0.04%
$ 135,570 $ 1
Oct 9, 9 AM $ 0.205
-0.20%
$ 135,735 $ 1
Oct 9, 8 AM $ 0.206
-0.09%
$ 135,900 $ 1
Oct 9, 7 AM $ 0.206
+0.00%
$ 136,042 $ 1
Oct 9, 6 AM $ 0.206
+0.04%
$ 136,057 $ 1
Oct 9, 5 AM $ 0.206
-0.01%
$ 136,068 $ 1
Oct 9, 4 AM $ 0.206
+0.02%
$ 136,050 $ 1
Oct 9, 3 AM $ 0.206
-0.02%
$ 136,078 $ 1
Oct 9, 2 AM $ 0.206
+0.00%
$ 136,073 $ 1
Oct 9, 1 AM $ 0.206
+0.01%
$ 136,063 $ 1
Oct 9, 12 AM $ 0.206
-0.04%
$ 136,078 $ 1
Oct 8, 11 PM $ 0.206
+0.00%
$ 136,071 $ 1
Oct 8, 10 PM $ 0.206
-0.02%
$ 136,060 $ 1
Oct 8, 9 PM $ 0.206
+0.15%
$ 135,877 $ 1
Oct 8, 8 PM $ 0.206
-0.01%
$ 135,824 $ 1
Oct 8, 7 PM $ 0.206
+0.16%
$ 135,692 $ 1
Oct 8, 6 PM $ 0.187
-0.12%
$ 123,218 $ 1
Oct 8, 5 PM $ 0.187
-0.04%
$ 123,404 $ 2
Oct 8, 4 PM $ 0.187
-0.03%
$ 123,441 $ 2
Oct 8, 3 PM $ 0.187
-0.05%
$ 123,400 $ 1
Oct 8, 2 PM $ 0.187
-0.20%
$ 123,425 $ 1
Oct 8, 1 PM $ 0.187
+0.07%
$ 123,823 $ 1
Oct 8, 12 PM $ 0.187
+0.28%
$ 123,534 $ 1
Oct 8, 11 AM $ 0.187
-0.01%
$ 123,151 $ 1
Oct 8, 10 AM $ 0.187
-0.01%
$ 123,160 $ 10
Oct 8, 9 AM $ 0.187
+0.00%
$ 123,172 $ 10
Oct 8, 8 AM $ 0.187
-0.02%
$ 123,176 $ 10
Oct 8, 7 AM $ 0.187
+0.01%
$ 123,179 $ 10
Oct 8, 6 AM $ 0.187
-0.05%
$ 123,257 $ 10
Oct 8, 5 AM $ 0.187
+0.02%
$ 123,225 $ 10
Oct 8, 4 AM $ 0.187
+0.02%
$ 123,256 $ 10
Oct 8, 3 AM $ 0.187
+0.00%
$ 123,255 $ 10
Oct 8, 2 AM $ 0.187
+0.02%
$ 123,255 $ 10
Oct 8, 1 AM $ 0.187
+0.00%
$ 123,250 $ 10
Oct 8, 12 AM $ 0.187
+0.00%
$ 123,252 $ 10
Oct 7, 11 PM $ 0.187
+0.01%
$ 123,176 $ 10
Oct 7, 10 PM $ 0.187
+0.01%
$ 123,266 $ 10