Bluebell Historical Data

BBLL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.187
-0.07%
$ 123,255 $ 10
Oct 7, 8 PM $ 0.187
-0.09%
$ 123,301 $ 10
Oct 7, 7 PM $ 0.187
+0.04%
$ 123,432 $ 10
Oct 7, 6 PM $ 0.187
-0.02%
$ 123,393 $ 10
Oct 7, 5 PM $ 0.187
-0.04%
$ 123,451 $ 9
Oct 7, 4 PM $ 0.187
-0.08%
$ 123,599 $ 9
Oct 7, 3 PM $ 0.187
-0.08%
$ 123,747 $ 71
Oct 7, 10 AM $ 0.207
+0.01%
$ 136,675 $ 69
Oct 7, 9 AM $ 0.207
+0.06%
$ 136,708 $ 69
Oct 7, 8 AM $ 0.207
-0.02%
$ 136,688 $ 69
Oct 7, 7 AM $ 0.207
-0.06%
$ 136,606 $ 69
Oct 7, 6 AM $ 0.207
-0.01%
$ 136,685 $ 69
Oct 7, 5 AM $ 0.207
+0.01%
$ 136,683 $ 69
Oct 7, 4 AM $ 0.207
-0.02%
$ 136,673 $ 69
Oct 7, 3 AM $ 0.207
+0.00%
$ 136,662 $ 69
Oct 7, 2 AM $ 0.207
-0.03%
$ 136,649 $ 69
Oct 7, 1 AM $ 0.207
-0.01%
$ 136,670 $ 69
Oct 7, 12 AM $ 0.207
+0.03%
$ 136,688 $ 69
Oct 6, 11 PM $ 0.207
-0.02%
$ 136,675 $ 69
Oct 6, 10 PM $ 0.207
-0.01%
$ 136,667 $ 69
Oct 6, 9 PM $ 0.207
+0.03%
$ 136,685 $ 69
Oct 6, 8 PM $ 0.207
+0.01%
$ 136,719 $ 69
Oct 6, 7 PM $ 0.207
+0.00%
$ 136,732 $ 71
Oct 6, 4 PM $ 0.218
-0.02%
$ 143,933 $ 2
Oct 6, 3 PM $ 0.218
+0.10%
$ 143,828 $ 6
Oct 6, 2 PM $ 0.218
-0.07%
$ 143,688 $ 6
Oct 6, 1 PM $ 0.218
+0.22%
$ 143,866 $ 6
Oct 6, 12 PM $ 0.218
+0.11%
$ 143,604 $ 6
Oct 6, 11 AM $ 0.217
-0.02%
$ 143,443 $ 6
Oct 6, 10 AM $ 0.217
-0.01%
$ 143,478 $ 7
Oct 6, 9 AM $ 0.217
+0.53%
$ 143,478 $ 7
Oct 6, 8 AM $ 0.216
-0.20%
$ 142,774 $ 7
Oct 6, 7 AM $ 0.217
-0.31%
$ 143,054 $ 7
Oct 6, 6 AM $ 0.217
-0.01%
$ 143,464 $ 7
Oct 6, 5 AM $ 0.217
+0.00%
$ 143,451 $ 7
Oct 6, 4 AM $ 0.217
+0.00%
$ 143,488 $ 7
Oct 6, 3 AM $ 0.217
+0.00%
$ 143,486 $ 7
Oct 6, 2 AM $ 0.217
+0.01%
$ 143,492 $ 7
Oct 5, 8 PM $ 0.187
+0.00%
$ 123,631 $ 78
Oct 5, 7 PM $ 0.187
+0.00%
$ 123,631 $ 84
Oct 5, 6 PM $ 0.187
+0.00%
$ 123,631 $ 84
Oct 5, 5 PM $ 0.187
+0.00%
$ 123,631 $ 84
Oct 5, 4 PM $ 0.187
+0.00%
$ 123,631 $ 84
Oct 5, 11 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 10 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 9 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 8 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 7 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 6 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 5 AM $ 0.187
+0.00%
$ 123,631 $ 80