Bluebell Historical Data

BBLL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 3 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 2 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 5, 1 AM $ 0.187
+0.00%
$ 123,631 $ 80
Oct 4, 9 PM $ 0.189
+0.00%
$ 124,855 $ 9
Oct 4, 8 PM $ 0.187
-0.98%
$ 123,631 $ 9
Oct 4, 7 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 6 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 5 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 4 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 3 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 2 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 1 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 12 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 11 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 10 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 9 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 8 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 7 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 6 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 5 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 4 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 3 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 2 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 1 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 4, 12 AM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 3, 11 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 3, 10 PM $ 0.189
+0.00%
$ 124,855 $ 1
Oct 3, 9 PM $ 0.189
+0.01%
$ 124,855 $ 0
Oct 3, 8 PM $ 0.189
-0.08%
$ 124,824 $ 0
Oct 3, 7 PM $ 0.189
+0.10%
$ 125,066 $ 0
Oct 3, 6 PM $ 0.189
-0.01%
$ 124,871 $ 0
Oct 3, 5 PM $ 0.189
+0.13%
$ 124,979 $ 0
Oct 3, 4 PM $ 0.189
+0.09%
$ 124,729 $ 2
Oct 3, 3 PM $ 0.189
+0.12%
$ 124,632 $ 2
Oct 3, 2 PM $ 0.189
-0.10%
$ 124,480 $ 2
Oct 3, 1 PM $ 0.189
-0.27%
$ 124,621 $ 6
Oct 3, 12 PM $ 0.189
+0.12%
$ 125,007 $ 8
Oct 3, 11 AM $ 0.189
+0.04%
$ 124,860 $ 8
Oct 3, 10 AM $ 0.189
+0.02%
$ 124,825 $ 8
Oct 3, 9 AM $ 0.187
-0.07%
$ 123,562 $ 8
Oct 3, 8 AM $ 0.187
-0.05%
$ 123,575 $ 8
Oct 3, 7 AM $ 0.187
+0.01%
$ 123,622 $ 8
Oct 3, 6 AM $ 0.187
-0.03%
$ 123,615 $ 8
Oct 3, 5 AM $ 0.187
-0.02%
$ 123,608 $ 8
Oct 3, 4 AM $ 0.187
+0.03%
$ 123,638 $ 8
Oct 3, 3 AM $ 0.187
+0.01%
$ 123,636 $ 8
Oct 3, 2 AM $ 0.187
+0.00%
$ 123,633 $ 8
Oct 3, 1 AM $ 0.187
-0.01%
$ 123,620 $ 8
Oct 3, 12 AM $ 0.187
+0.01%
$ 123,638 $ 8