Verse Meta Chain Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000508
+3.20%
$ -- $ 4,834
Feb 27, 2024 $ 0.000492
-0.39%
$ 44,284 $ 4,684
Feb 25, 2024 $ 0.000874
+3.84%
$ 78,698 $ 2,173
Feb 24, 2024 $ 0.000842
-7.48%
$ 75,764 $ 4,660
Feb 23, 2024 $ 0.000911
-0.30%
$ 81,948 $ 4,096
Feb 22, 2024 $ 0.000826
+2.99%
$ 74,304 $ 2,996
Download