ImpactX Historical Data

IMPACTX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₁₂281
+3.21%
$ -- $ 4,590
Feb 8, 2024 $ 0.0₁₂272
-0.24%
$ 145,518 $ 4,450
Nov 25, 2021 $ 0.0₁₀17
-35.13%
$ 9.4 million $ 848,105
Nov 24, 2021 $ 0.0₁₀271
-36.45%
$ 14.96 million $ 1.09 million
Nov 23, 2021 $ 0.0₁₀392
+78.57%
$ 21.67 million $ 601,548
Nov 22, 2021 $ 0.0₁₀22
-7.22%
$ 12.17 million $ 583,605
Nov 21, 2021 $ 0.0₁₀237
-34.24%
$ 13.11 million $ 408,982
Nov 20, 2021 $ 0.0₁₀361
+16.97%
$ 19.96 million $ 442,044
Nov 19, 2021 $ 0.0₁₀309
-4.71%
$ 17.08 million $ 332,548
Nov 18, 2021 $ 0.0₁₀324
-27.95%
$ 17.93 million $ 750,343
Nov 17, 2021 $ 0.0₁₀46
-7.14%
$ 25.47 million $ 742,274
Nov 16, 2021 $ 0.0₁₀496
-2.67%
$ 27.47 million $ 1.12 million
Nov 15, 2021 $ 0.0₁₀541
-22.95%
$ 29.97 million $ 1.1 million
Nov 14, 2021 $ 0.0₁₀701
-1.59%
$ -- $ 1.24 million
Download