Olivia Network Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0024
-80.88%
$ -- $ 5.29 million
Dec 7, 7 AM $ 0.0126
+9.71%
$ -- $ 16.38 million
Dec 7, 6 AM $ 0.0114
+1.78%
$ -- $ 24.96 million
Dec 7, 5 AM $ 0.0113
+12.64%
$ -- $ 1.37 billion
Dec 7, 4 AM $ 0.0102
+9.08%
$ -- $ 1.33 billion
Dec 7, 3 AM $ 0.00928
+1.46%
$ -- $ 1.18 billion
Dec 7, 2 AM $ 0.00918
+10.19%
$ -- $ 1.16 billion
Dec 7, 1 AM $ 0.00837
+0.92%
$ -- $ 1.1 billion
Dec 7, 12 AM $ 0.00825
+14.32%
$ -- $ 1.05 billion
Dec 6, 11 PM $ 0.00721
+7.23%
$ -- $ 917.43 million
Dec 6, 10 PM $ 0.00681
-1.27%
$ -- $ 891.78 million
Dec 6, 9 PM $ 0.00683
+18.77%
$ -- $ 875.13 million
Dec 6, 8 PM $ 0.00572
+1.82%
$ -- $ 736.63 million
Dec 6, 7 PM $ 0.00565
+4.86%
$ -- $ 701.99 million
Dec 6, 6 PM $ 0.00549
+15.64%
$ -- $ 662.23 million
Dec 6, 5 PM $ 0.00472
+34.84%
$ -- $ 607.2 million
Dec 6, 4 PM $ 0.00349
-6.19%
$ -- $ 444.07 million
Dec 6, 3 PM $ 0.0037
+18.18%
$ -- $ 467.43 million
Dec 6, 2 PM $ 0.00308
+24.95%
$ -- $ 379.06 million
Dec 6, 1 PM $ 0.00243
-10.58%
$ -- $ 309.22 million
Dec 6, 12 PM $ 0.00275
+18.34%
$ -- $ 325.47 million
Download