Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000316
-3.65%
$233,946 $0
Apr 6, 2025 $0.000347
+7.74%
$256,592 $0
Apr 4, 2025 $0.000368
+10.30%
$-- $0
Apr 3, 2025 $0.000347
+3.80%
$256,690 $2
Apr 2, 2025 $0.000412
+18.53%
$304,938 $0.1
Apr 1, 2025 $0.000343
+2.97%
$253,336 $2,550
Mar 24, 2025 $0.000351
+0.00%
$259,903 $7
Mar 17, 2025 $0.000355
+0.00%
$-- $3
Mar 10, 2025 $0.000317
+0.00%
$-- $55
Mar 3, 2025 $0.000343
+0.00%
$-- $0
Feb 23, 2025 $0.000368
+0.00%
$-- $1
Mar 23, 2023 $0.000181
-0.03%
$-- $0
Mar 22, 2023 $0.000181
-0.06%
$156,950 $0
Mar 3, 2023 $0.000085
-0.08%
$73,807 $6
Mar 2, 2023 $0.0000851
+0.09%
$73,872 $6
Feb 21, 2023 $0.000181
+0.51%
$157,304 $24
Feb 20, 2023 $0.0000901
-0.16%
$78,231 $21
Nov 21, 2022 $0.0002
-1.92%
$-- $0
Nov 20, 2022 $0.000204
-0.64%
$150,933 $0
Nov 16, 2022 $0.00011
+0.11%
$95,493 $15
Nov 15, 2022 $0.00011
-47.61%
$95,323 $15
Nov 14, 2022 $0.000209
+0.00%
$181,879 $0
Nov 9, 2022 $0.00019
+1.26%
$-- $321
Nov 8, 2022 $0.000188
+25.11%
$162,916 $317
Nov 7, 2022 $0.00015
-0.17%
$130,180 $13
Nov 1, 2022 $0.000105
-0.05%
$91,083 $14
Oct 31, 2022 $0.000105
-0.08%
$91,093 $14
Oct 26, 2022 $0.000105
+0.02%
$-- $14
Oct 25, 2022 $0.000105
-0.07%
$91,181 $14
Oct 22, 2022 $0.000159
+0.06%
$-- $322
Oct 21, 2022 $0.000159
+38.31%
$138,139 $4,079
Oct 20, 2022 $0.000108
-6.13%
$93,768 $35,487
Oct 19, 2022 $0.000111
-11.16%
$96,447 $34,086
Oct 18, 2022 $0.000115
-13.52%
$99,881 $33,772
Oct 17, 2022 $0.000132
+10.00%
$114,659 $37,097
Oct 16, 2022 $0.000108
-5.15%
$93,846 $39,214
Oct 15, 2022 $0.000109
-0.94%
$94,629 $39,044
Oct 14, 2022 $0.000111
-0.08%
$96,367 $40,439
Oct 13, 2022 $0.000109
-18.01%
$94,733 $32,964
Oct 12, 2022 $0.000135
-10.50%
$117,253 $27,640
Oct 11, 2022 $0.000153
+14.69%
$132,760 $34,035
Oct 10, 2022 $0.000139
+10.32%
$120,828 $33,731
Oct 9, 2022 $0.00012
-2.48%
$104,244 $34,360
Oct 8, 2022 $0.000123
-4.64%
$106,870 $39,836
Oct 7, 2022 $0.000113
-2.62%
$98,126 $35,780
Oct 6, 2022 $0.000115
-12.20%
$99,860 $31,399
Oct 5, 2022 $0.000126
-11.28%
$109,430 $28,979
Oct 4, 2022 $0.000157
+15.48%
$136,399 $43,121
Oct 3, 2022 $0.000144
+18.85%
$125,072 $35,448
Oct 2, 2022 $0.000117
-12.03%
$101,676 $32,933
Download