Hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000316
-4.91%
$ -- $ 2,553
Mar 2025 $ 0.000351
+2.44%
$ -- $ 66
Feb 2025 $ 0.000368
+0.00%
$ -- $ 1
Mar 2023 $ 0.000181
+112.66%
$ -- $ 13
Feb 2023 $ 0.000181
+100.75%
$ -- $ 45
Nov 2022 $ 0.0002
+90.88%
$ -- $ 695
Oct 2022 $ 0.000105
-1.08%
$ 91,093 $ 703,357
Sep 2022 $ 0.000132
+12.15%
$ 114,703 $ 967,598
Aug 2022 $ 0.000112
+4.65%
$ -- $ 992,835
Jul 2022 $ 0.000113
-11.02%
$ -- $ 969,375
Jun 2022 $ 0.000129
-32.11%
$ -- $ 1.38 million
May 2022 $ 0.000191
-16.96%
$ -- $ 1.85 million
Apr 2022 $ 0.000241
+11.06%
$ -- $ 2.61 million
Mar 2022 $ 0.000223
+2.76%
$ -- $ 2.44 million
Feb 2022 $ 0.000221
-18.15%
$ -- $ 2.56 million
Jan 2022 $ 0.000282
+13.71%
$ -- $ 3.13 million
Dec 2021 $ 0.000248
-22.74%
$ -- $ 4.15 million
Nov 2021 $ 0.000341
+4.28%
$ -- $ 4.75 million
Oct 2021 $ 0.00033
-1.79%
$ -- $ 4.68 million
Sep 2021 $ 0.000335
-18.89%
$ -- $ 5.13 million
Aug 2021 $ 0.000404
-30.52%
$ -- $ 6.86 million
Jul 2021 $ 0.000589
-49.46%
$ -- $ 10.22 million
Jun 2021 $ 0.00116
-49.85%
$ -- $ 23.54 million
May 2021 $ 0.00221
+94.05%
$ -- $ 32.52 million
Download