Hope Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000617
-13.46%
$ -- $ 324,338
Aug 26, 2021 $ 0.000656
+60.78%
$ -- $ 206,841
Aug 25, 2021 $ 0.000412
+0.49%
$ -- $ 181,989
Aug 24, 2021 $ 0.000402
+2.29%
$ -- $ 150,386
Aug 23, 2021 $ 0.000368
+1.94%
$ -- $ 193,349
Aug 22, 2021 $ 0.000348
+12.62%
$ -- $ 159,645
Aug 21, 2021 $ 0.000308
-23.19%
$ -- $ 226,865
Aug 20, 2021 $ 0.000402
-1.95%
$ -- $ 137,301
Aug 19, 2021 $ 0.000408
-2.63%
$ -- $ 188,059
Aug 18, 2021 $ 0.000407
-2.16%
$ -- $ 173,301
Aug 17, 2021 $ 0.000407
-2.86%
$ -- $ 193,926
Aug 16, 2021 $ 0.000426
+4.41%
$ -- $ 222,941
Aug 15, 2021 $ 0.000409
-4.22%
$ -- $ 187,512
Aug 14, 2021 $ 0.00043
+5.39%
$ -- $ 180,660
Aug 13, 2021 $ 0.000424
+2.66%
$ -- $ 236,247
Aug 12, 2021 $ 0.000411
+0.98%
$ -- $ 201,940
Aug 11, 2021 $ 0.000417
-2.80%
$ -- $ 169,363
Aug 10, 2021 $ 0.000411
-1.91%
$ -- $ 198,321
Aug 8, 2021 $ 0.000446
+1.83%
$ -- $ 221,656
Aug 7, 2021 $ 0.000449
-17.92%
$ -- $ 272,517
Aug 6, 2021 $ 0.000529
-5.20%
$ -- $ 283,267
Aug 5, 2021 $ 0.00057
+4.20%
$ -- $ 315,235
Aug 4, 2021 $ 0.000537
+0.47%
$ -- $ 235,972
Aug 3, 2021 $ 0.000535
-8.70%
$ -- $ 278,041
Aug 2, 2021 $ 0.000586
+0.77%
$ -- $ 286,433
Aug 1, 2021 $ 0.000582
+0.09%
$ -- $ 342,966
Jul 30, 2021 $ 0.000589
-4.74%
$ -- $ 275,199
Jul 29, 2021 $ 0.000618
+4.04%
$ -- $ 327,480
Jul 28, 2021 $ 0.000594
+3.20%
$ -- $ 300,206
Jul 27, 2021 $ 0.000575
+2.64%
$ -- $ 309,024
Jul 26, 2021 $ 0.00056
-3.34%
$ -- $ 316,092
Jul 25, 2021 $ 0.000579
+1.55%
$ -- $ 292,770
Jul 24, 2021 $ 0.00057
+8.11%
$ -- $ 238,534
Jul 23, 2021 $ 0.000527
-7.68%
$ -- $ 261,469
Jul 22, 2021 $ 0.000571
-4.81%
$ -- $ 319,203
Jul 21, 2021 $ 0.0006
+23.71%
$ -- $ 312,233
Jul 20, 2021 $ 0.000481
-23.52%
$ -- $ 265,326
Jul 19, 2021 $ 0.000629
-1.09%
$ -- $ 286,996
Jul 18, 2021 $ 0.000636
-1.36%
$ -- $ 270,831
Jul 17, 2021 $ 0.000645
-0.15%
$ -- $ 338,946
Jul 16, 2021 $ 0.000647
+0.98%
$ -- $ 348,069
Jul 15, 2021 $ 0.000621
-14.98%
$ -- $ 311,692
Jul 14, 2021 $ 0.00073
+0.00%
$ -- $ 8
Jul 13, 2021 $ 0.000731
-2.82%
$ -- $ 231,077
Jul 12, 2021 $ 0.000753
-2.21%
$ -- $ 432,497
Jul 11, 2021 $ 0.000745
-6.43%
$ -- $ 433,326
Jul 10, 2021 $ 0.000796
-10.17%
$ -- $ 498,876
Jul 9, 2021 $ 0.000914
+12.67%
$ -- $ 482,810
Jul 8, 2021 $ 0.000799
+0.00%
$ -- $ 282,405
Jul 7, 2021 $ 0.000807
+2.21%
$ -- $ 463,140