Hope Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000786
-5.25%
$ -- $ 403,351
Jul 5, 2021 $ 0.00083
-16.63%
$ -- $ 388,002
Jul 4, 2021 $ 0.000881
-5.42%
$ -- $ 394,868
Jul 3, 2021 $ 0.000897
-10.09%
$ -- $ 385,385
Jul 2, 2021 $ 0.00104
+9.62%
$ -- $ 555,564
Jul 1, 2021 $ 0.00105
-9.88%
$ -- $ 499,004
Jun 30, 2021 $ 0.00116
+6.59%
$ -- $ 516,885
Jun 29, 2021 $ 0.00105
-11.92%
$ -- $ 491,275
Jun 28, 2021 $ 0.0012
+13.36%
$ -- $ 511,768
Jun 27, 2021 $ 0.00104
-14.15%
$ -- $ 653,028
Jun 26, 2021 $ 0.00113
+57.84%
$ -- $ 319,549
Jun 25, 2021 $ 0.000712
-41.17%
$ -- $ 470,135
Jun 24, 2021 $ 0.00126
+22.02%
$ -- $ 572,822
Jun 23, 2021 $ 0.00103
-18.54%
$ -- $ 420,463
Jun 22, 2021 $ 0.00126
+4.02%
$ -- $ 362,071
Jun 21, 2021 $ 0.00121
-14.86%
$ -- $ 736,008
Jun 20, 2021 $ 0.00142
-2.60%
$ -- $ 811,607
Jun 19, 2021 $ 0.00149
-5.76%
$ -- $ 734,664
Jun 18, 2021 $ 0.00158
-7.05%
$ -- $ 583,923
Jun 17, 2021 $ 0.0017
-3.36%
$ -- $ 833,440
Jun 16, 2021 $ 0.00171
-10.18%
$ -- $ 839,979
Jun 15, 2021 $ 0.00195
-0.72%
$ -- $ 789,900
Jun 14, 2021 $ 0.00196
+8.57%
$ -- $ 880,115
Jun 13, 2021 $ 0.0018
-8.73%
$ -- $ 1.16 million
Jun 12, 2021 $ 0.00197
-0.50%
$ -- $ 864,456
Jun 11, 2021 $ 0.002
+47.14%
$ -- $ 961,343
Jun 10, 2021 $ 0.00132
+57.11%
$ -- $ 750,939
Jun 9, 2021 $ 0.00183
-12.67%
$ -- $ 821,790
Jun 8, 2021 $ 0.00206
+3.01%
$ -- $ 502,006
Jun 7, 2021 $ 0.002
+2.83%
$ -- $ 1.03 million
Jun 6, 2021 $ 0.002
-4.06%
$ -- $ 982,539
Jun 5, 2021 $ 0.00208
-8.69%
$ -- $ 1.09 million
Jun 4, 2021 $ 0.00228
+2.57%
$ -- $ 1.25 million
Jun 3, 2021 $ 0.00209
-10.29%
$ -- $ 1.01 million
Jun 2, 2021 $ 0.00233
-2.30%
$ -- $ 1.24 million
Jun 1, 2021 $ 0.00244
+4.94%
$ -- $ 1.35 million
May 30, 2021 $ 0.00221
-9.69%
$ -- $ 1.05 million
May 29, 2021 $ 0.00261
+10.81%
$ -- $ 1.31 million
May 28, 2021 $ 0.00235
-9.91%
$ -- $ 1.27 million
May 27, 2021 $ 0.00259
+2.99%
$ -- $ 1.29 million
May 26, 2021 $ 0.00251
+29.86%
$ -- $ 1.22 million
May 25, 2021 $ 0.00193
-6.81%
$ -- $ 909,284
May 24, 2021 $ 0.00207
-57.42%
$ 1.67 million $ 1.18 million
May 23, 2021 $ 0.00487
+101.52%
$ -- $ 1.07 million
May 22, 2021 $ 0.00242
-13.49%
$ -- $ 1.16 million
May 21, 2021 $ 0.00279
-29.78%
$ -- $ 1.74 million
May 20, 2021 $ 0.00399
-3.15%
$ 3.16 million $ 2.12 million
May 19, 2021 $ 0.00412
-24.20%
$ 3.08 million $ 2.43 million
May 18, 2021 $ 0.00544
-34.23%
$ 4.07 million $ 3.4 million
May 17, 2021 $ 0.00827
-29.06%
$ 6.19 million $ 4.2 million