Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.000147
-4.53%
$-- $51,707
Aug 11, 2022 $0.000157
+29.93%
$-- $48,502
Aug 10, 2022 $0.000123
+1.45%
$-- $35,925
Aug 9, 2022 $0.000124
+13.84%
$-- $26,165
Aug 8, 2022 $0.000107
-3.63%
$-- $29,581
Aug 7, 2022 $0.000108
-4.42%
$-- $29,361
Aug 6, 2022 $0.000114
+0.00%
$-- $24,122
Aug 5, 2022 $0.000114
+1.79%
$-- $24,170
Aug 4, 2022 $0.000108
+0.00%
$-- $40
Aug 3, 2022 $0.000108
-1.82%
$-- $742
Aug 2, 2022 $0.000107
-0.93%
$-- $28,896
Aug 1, 2022 $0.00011
+2.80%
$-- $31,396
Jul 31, 2022 $0.000113
+2.73%
$-- $33,003
Jul 30, 2022 $0.000113
-0.88%
$-- $32,130
Jul 29, 2022 $0.000117
+3.54%
$-- $35,901
Jul 28, 2022 $0.00012
+6.19%
$-- $29,932
Jul 27, 2022 $0.000114
-6.56%
$-- $23,978
Jul 26, 2022 $0.000113
-8.13%
$-- $30,762
Jul 25, 2022 $0.000112
-7.44%
$-- $31,284
Jul 24, 2022 $0.000117
+1.74%
$-- $32,888
Jul 23, 2022 $0.000113
+7.62%
$-- $24,248
Jul 22, 2022 $0.000112
+1.82%
$-- $14,582
Jul 21, 2022 $0.00011
+0.00%
$-- $27,619
Jul 20, 2022 $0.000108
+1.89%
$-- $24,039
Jul 19, 2022 $0.000109
-9.17%
$-- $28,607
Jul 18, 2022 $0.000114
-5.79%
$-- $28,565
Jul 17, 2022 $0.000112
+5.66%
$-- $27,657
Jul 16, 2022 $0.000104
+0.00%
$-- $29,547
Jul 15, 2022 $0.000105
-17.97%
$-- $29,166
Jul 14, 2022 $0.000127
-0.78%
$-- $33,620
Jul 13, 2022 $0.000126
+0.00%
$-- $33,830
Jul 12, 2022 $0.000127
-2.31%
$-- $29,231
Jul 11, 2022 $0.000128
+0.00%
$-- $28,032
Jul 10, 2022 $0.000134
+3.88%
$-- $40,152
Jul 9, 2022 $0.000129
-2.27%
$-- $32,069
Jul 8, 2022 $0.000132
+1.54%
$-- $31,603
Jul 7, 2022 $0.000132
-0.75%
$-- $30,263
Jul 6, 2022 $0.000129
+0.00%
$-- $33,025
Jul 5, 2022 $0.000129
-0.77%
$-- $38,395
Jul 4, 2022 $0.000129
+0.00%
$-- $42,725
Jul 3, 2022 $0.00013
-1.52%
$-- $40,843
Jul 2, 2022 $0.000136
+5.43%
$-- $37,369
Jul 1, 2022 $0.000134
+5.51%
$-- $34,310
Jun 30, 2022 $0.000129
+0.78%
$-- $33,612
Jun 29, 2022 $0.000128
-5.88%
$-- $40,446
Jun 28, 2022 $0.000133
+1.53%
$-- $38,394
Jun 27, 2022 $0.000132
-7.04%
$-- $35,600
Jun 26, 2022 $0.000147
+11.36%
$-- $19,474
Jun 25, 2022 $0.000132
+0.76%
$-- $39,513
Jun 24, 2022 $0.000137
+1.48%
$-- $43,126