Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.000133
-6.99%
$-- $39,410
Jun 22, 2022 $0.000146
-8.18%
$-- $32,290
Jun 21, 2022 $0.000151
+2.72%
$-- $43,612
Jun 20, 2022 $0.000135
-18.18%
$-- $39,822
Jun 19, 2022 $0.000145
+9.85%
$-- $38,858
Jun 18, 2022 $0.000145
+0.69%
$-- $42,193
Jun 17, 2022 $0.000149
+1.36%
$-- $46,014
Jun 16, 2022 $0.000143
+0.00%
$-- $42,127
Jun 15, 2022 $0.000144
+0.00%
$-- $49,801
Jun 14, 2022 $0.000151
-5.62%
$-- $54,375
Jun 13, 2022 $0.000162
+0.00%
$-- $46,392
Jun 12, 2022 $0.00016
-6.98%
$-- $48,638
Jun 11, 2022 $0.000169
-5.06%
$-- $54,790
Jun 10, 2022 $0.000175
+6.71%
$-- $48,708
Jun 9, 2022 $0.000169
-3.43%
$-- $53,164
Jun 8, 2022 $0.000173
-2.26%
$-- $53,320
Jun 7, 2022 $0.000173
+0.58%
$-- $55,736
Jun 6, 2022 $0.000177
-4.84%
$-- $58,146
Jun 5, 2022 $0.000187
+7.47%
$-- $57,746
Jun 4, 2022 $0.000178
-6.81%
$-- $53,229
Jun 3, 2022 $0.00019
+0.53%
$-- $58,950
Jun 2, 2022 $0.000191
-3.54%
$-- $57,549
Jun 1, 2022 $0.000191
+0.53%
$-- $57,443
May 31, 2022 $0.000191
-5.91%
$-- $65,337
May 30, 2022 $0.000174
+4.19%
$-- $55,807
May 29, 2022 $0.000163
-4.68%
$-- $58,582
May 28, 2022 $0.000164
+1.86%
$-- $46,918
May 27, 2022 $0.000161
-0.62%
$-- $56,136
May 26, 2022 $0.00017
+10.39%
$-- $50,999
May 25, 2022 $0.000159
+3.92%
$-- $55,601
May 24, 2022 $0.000153
-10.00%
$-- $53,628
May 23, 2022 $0.000167
+9.87%
$-- $51,972
May 22, 2022 $0.00015
-9.64%
$-- $52,600
May 21, 2022 $0.000168
+6.33%
$-- $51,982
May 20, 2022 $0.000153
-4.37%
$-- $46,317
May 19, 2022 $0.000154
-1.28%
$-- $50,315
May 18, 2022 $0.000155
-4.91%
$-- $40,972
May 17, 2022 $0.000156
+2.63%
$-- $48,799
May 16, 2022 $0.000154
+8.45%
$-- $43,232
May 15, 2022 $0.000145
+3.57%
$-- $58,680
May 14, 2022 $0.000139
-7.95%
$-- $45,788
May 13, 2022 $0.000139
-37.95%
$-- $60,130
May 12, 2022 $0.000204
-2.39%
$-- $69,840
May 11, 2022 $0.000203
-1.46%
$-- $60,181
May 10, 2022 $0.000207
+0.00%
$-- $4,485
May 9, 2022 $0.000207
-1.90%
$-- $71,329
May 8, 2022 $0.00021
+0.48%
$-- $72,571
May 7, 2022 $0.000212
+0.00%
$-- $83,583
May 6, 2022 $0.000212
+0.47%
$-- $81,861
May 5, 2022 $0.000209
-2.34%
$-- $66,174