Hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000133
-6.99%
$ -- $ 39,410
Jun 22, 2022 $ 0.000146
-8.18%
$ -- $ 32,290
Jun 21, 2022 $ 0.000151
+2.72%
$ -- $ 43,612
Jun 20, 2022 $ 0.000135
-18.18%
$ -- $ 39,822
Jun 19, 2022 $ 0.000145
+9.85%
$ -- $ 38,858
Jun 18, 2022 $ 0.000145
+0.69%
$ -- $ 42,193
Jun 17, 2022 $ 0.000149
+1.36%
$ -- $ 46,014
Jun 16, 2022 $ 0.000143
+0.00%
$ -- $ 42,127
Jun 15, 2022 $ 0.000144
+0.00%
$ -- $ 49,801
Jun 14, 2022 $ 0.000151
-5.62%
$ -- $ 54,375
Jun 13, 2022 $ 0.000162
+0.00%
$ -- $ 46,392
Jun 12, 2022 $ 0.00016
-6.98%
$ -- $ 48,638
Jun 11, 2022 $ 0.000169
-5.06%
$ -- $ 54,790
Jun 10, 2022 $ 0.000175
+6.71%
$ -- $ 48,708
Jun 9, 2022 $ 0.000169
-3.43%
$ -- $ 53,164
Jun 8, 2022 $ 0.000173
-2.26%
$ -- $ 53,320
Jun 7, 2022 $ 0.000173
+0.58%
$ -- $ 55,736
Jun 6, 2022 $ 0.000177
-4.84%
$ -- $ 58,146
Jun 5, 2022 $ 0.000187
+7.47%
$ -- $ 57,746
Jun 4, 2022 $ 0.000178
-6.81%
$ -- $ 53,229
Jun 3, 2022 $ 0.00019
+0.53%
$ -- $ 58,950
Jun 2, 2022 $ 0.000191
-3.54%
$ -- $ 57,549
Jun 1, 2022 $ 0.000191
+0.53%
$ -- $ 57,443
May 31, 2022 $ 0.000191
-5.91%
$ -- $ 65,337
May 30, 2022 $ 0.000174
+4.19%
$ -- $ 55,807
May 29, 2022 $ 0.000163
-4.68%
$ -- $ 58,582
May 28, 2022 $ 0.000164
+1.86%
$ -- $ 46,918
May 27, 2022 $ 0.000161
-0.62%
$ -- $ 56,136
May 26, 2022 $ 0.00017
+10.39%
$ -- $ 50,999
May 25, 2022 $ 0.000159
+3.92%
$ -- $ 55,601
May 24, 2022 $ 0.000153
-10.00%
$ -- $ 53,628
May 23, 2022 $ 0.000167
+9.87%
$ -- $ 51,972
May 22, 2022 $ 0.00015
-9.64%
$ -- $ 52,600
May 21, 2022 $ 0.000168
+6.33%
$ -- $ 51,982
May 20, 2022 $ 0.000153
-4.37%
$ -- $ 46,317
May 19, 2022 $ 0.000154
-1.28%
$ -- $ 50,315
May 18, 2022 $ 0.000155
-4.91%
$ -- $ 40,972
May 17, 2022 $ 0.000156
+2.63%
$ -- $ 48,799
May 16, 2022 $ 0.000154
+8.45%
$ -- $ 43,232
May 15, 2022 $ 0.000145
+3.57%
$ -- $ 58,680
May 14, 2022 $ 0.000139
-7.95%
$ -- $ 45,788
May 13, 2022 $ 0.000139
-37.95%
$ -- $ 60,130
May 12, 2022 $ 0.000204
-2.39%
$ -- $ 69,840
May 11, 2022 $ 0.000203
-1.46%
$ -- $ 60,181
May 10, 2022 $ 0.000207
+0.00%
$ -- $ 4,485
May 9, 2022 $ 0.000207
-1.90%
$ -- $ 71,329
May 8, 2022 $ 0.00021
+0.48%
$ -- $ 72,571
May 7, 2022 $ 0.000212
+0.00%
$ -- $ 83,583
May 6, 2022 $ 0.000212
+0.47%
$ -- $ 81,861
May 5, 2022 $ 0.000209
-2.34%
$ -- $ 66,174