Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.000213
-0.93%
$-- $76,433
Mar 14, 2022 $0.000217
-1.81%
$-- $80,431
Mar 13, 2022 $0.000215
+0.94%
$-- $82,149
Mar 12, 2022 $0.000217
-0.91%
$-- $66,694
Mar 11, 2022 $0.000215
-6.11%
$-- $80,479
Mar 10, 2022 $0.000228
+4.59%
$-- $91,535
Mar 9, 2022 $0.000217
-0.46%
$-- $79,657
Mar 8, 2022 $0.000219
-0.45%
$-- $91,678
Mar 7, 2022 $0.000213
-0.93%
$-- $91,392
Mar 6, 2022 $0.000224
+4.19%
$-- $74,280
Mar 5, 2022 $0.000215
-0.46%
$-- $81,837
Mar 4, 2022 $0.000217
-11.43%
$-- $90,780
Mar 3, 2022 $0.000245
+6.52%
$-- $85,776
Mar 2, 2022 $0.000237
+2.16%
$-- $69,982
Mar 1, 2022 $0.000233
+7.37%
$-- $95,128
Feb 28, 2022 $0.000221
+0.00%
$-- $83,117
Feb 27, 2022 $0.000214
-4.89%
$-- $91,988
Feb 26, 2022 $0.000228
-2.15%
$-- $98,697
Feb 25, 2022 $0.000218
-0.46%
$-- $76,079
Feb 24, 2022 $0.000221
+2.31%
$-- $69,134
Feb 23, 2022 $0.00022
+1.85%
$-- $84,272
Feb 22, 2022 $0.000215
-4.02%
$-- $90,650
Feb 21, 2022 $0.000223
-1.76%
$-- $90,863
Feb 20, 2022 $0.000219
-0.90%
$-- $101,022
Feb 19, 2022 $0.000225
-6.25%
$-- $102,004
Feb 18, 2022 $0.000266
+9.92%
$-- $96,162
Feb 17, 2022 $0.000231
+0.87%
$-- $90,385
Feb 16, 2022 $0.000224
-0.88%
$-- $85,162
Feb 15, 2022 $0.000227
-3.40%
$-- $82,843
Feb 14, 2022 $0.000225
+3.21%
$-- $89,196
Feb 13, 2022 $0.000216
+0.93%
$-- $101,591
Feb 12, 2022 $0.000222
+5.71%
$-- $98,957
Feb 11, 2022 $0.000214
+2.39%
$-- $84,217
Feb 10, 2022 $0.000211
-2.76%
$-- $67,496
Feb 9, 2022 $0.000219
+0.92%
$-- $98,143
Feb 8, 2022 $0.000213
-6.99%
$-- $104,167
Feb 7, 2022 $0.000218
-11.02%
$-- $106,096
Feb 6, 2022 $0.000245
+0.82%
$-- $78,889
Feb 5, 2022 $0.000248
-15.07%
$-- $94,213
Feb 4, 2022 $0.000295
+67.61%
$-- $117,041
Feb 3, 2022 $0.000167
-44.15%
$-- $57,294
Feb 2, 2022 $0.000299
-0.66%
$-- $92,874
Feb 1, 2022 $0.000325
+20.37%
$-- $126,152
Jan 31, 2022 $0.000282
-3.42%
$-- $107,014
Jan 30, 2022 $0.000291
-17.09%
$-- $119,168
Jan 29, 2022 $0.000344
+13.91%
$-- $132,436
Jan 28, 2022 $0.000296
+64.44%
$-- $87,645
Jan 27, 2022 $0.000181
+2.26%
$-- $72,031
Jan 26, 2022 $0.000182
+2.25%
$-- $50,148
Jan 25, 2022 $0.000179
+1.13%
$-- $67,881