Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.000172
-27.73%
$-- $68,329
Jan 23, 2022 $0.000241
+3.43%
$-- $112,877
Jan 22, 2022 $0.00023
-8.73%
$-- $100,748
Jan 21, 2022 $0.000241
+2.55%
$-- $86,220
Jan 20, 2022 $0.000241
+3.88%
$-- $103,521
Jan 19, 2022 $0.000232
-0.85%
$-- $89,641
Jan 18, 2022 $0.000233
-1.27%
$-- $90,769
Jan 17, 2022 $0.000233
-6.05%
$-- $98,541
Jan 16, 2022 $0.000256
+0.00%
$-- $96,603
Jan 15, 2022 $0.000244
+0.41%
$-- $100,637
Jan 14, 2022 $0.000238
+0.00%
$-- $87,866
Jan 13, 2022 $0.000238
+4.39%
$-- $106,563
Jan 12, 2022 $0.000223
-23.63%
$-- $89,371
Jan 11, 2022 $0.000286
+0.35%
$-- $132,404
Jan 10, 2022 $0.000284
+0.00%
$-- $126,010
Jan 9, 2022 $0.000287
-1.03%
$-- $142,546
Jan 8, 2022 $0.000298
+12.45%
$-- $26,164
Jan 7, 2022 $0.000265
-24.93%
$-- $80,971
Jan 6, 2022 $0.000341
-21.79%
$-- $167,319
Jan 5, 2022 $0.000443
+17.20%
$-- $176,347
Jan 4, 2022 $0.000376
+28.77%
$-- $108,721
Jan 3, 2022 $0.000283
+2.54%
$-- $116,161
Jan 2, 2022 $0.000273
-1.80%
$-- $94,572
Jan 1, 2022 $0.000265
+6.85%
$-- $94,399
Dec 31, 2021 $0.000248
-1.98%
$-- $129,932
Dec 30, 2021 $0.000266
-8.59%
$-- $124,998
Dec 29, 2021 $0.000288
-8.57%
$-- $109,765
Dec 28, 2021 $0.000307
-0.65%
$-- $134,537
Dec 27, 2021 $0.000303
+27.31%
$-- $85,913
Dec 26, 2021 $0.000244
+0.83%
$-- $114,145
Dec 25, 2021 $0.000221
-28.71%
$-- $123,464
Dec 24, 2021 $0.000289
+5.86%
$-- $101,738
Dec 23, 2021 $0.000281
+10.20%
$-- $90,630
Dec 22, 2021 $0.000297
+2.77%
$-- $142,930
Dec 21, 2021 $0.000341
-13.23%
$-- $143,782
Dec 20, 2021 $0.000364
-35.23%
$-- $169,462
Dec 19, 2021 $0.000566
+115.21%
$-- $138,381
Dec 18, 2021 $0.000272
+151.85%
$-- $6,366
Dec 17, 2021 $0.000108
-63.01%
$-- $137,151
Dec 16, 2021 $0.00033
+5.10%
$-- $155,525
Dec 15, 2021 $0.000291
-12.61%
$-- $161,612
Dec 14, 2021 $0.000294
-6.67%
$-- $133,828
Dec 13, 2021 $0.000327
+7.92%
$-- $151,564
Dec 12, 2021 $0.000328
+7.19%
$-- $123,304
Dec 11, 2021 $0.00028
-25.53%
$-- $119,518
Dec 10, 2021 $0.000364
+25.52%
$-- $168,104
Dec 9, 2021 $0.000301
-4.75%
$-- $128,675
Dec 8, 2021 $0.000303
-1.30%
$-- $136,879
Dec 7, 2021 $0.000318
-4.22%
$-- $148,494
Dec 6, 2021 $0.000334
+5.36%
$-- $131,545