Hope Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000338
-12.44%
$ -- $ 165,987
Dec 4, 2021 $ 0.000386
+20.25%
$ -- $ 168,430
Dec 3, 2021 $ 0.000331
-5.97%
$ -- $ 222,473
Dec 2, 2021 $ 0.000384
+14.63%
$ -- $ 136,067
Dec 1, 2021 $ 0.000289
-9.97%
$ -- $ 143,781
Nov 30, 2021 $ 0.000341
+18.82%
$ -- $ 132,859
Nov 29, 2021 $ 0.000306
-2.24%
$ -- $ 134,857
Nov 28, 2021 $ 0.000358
-18.82%
$ -- $ 126,351
Nov 27, 2021 $ 0.000448
+55.02%
$ -- $ 133,988
Nov 26, 2021 $ 0.000298
+10.37%
$ -- $ 155,848
Nov 25, 2021 $ 0.000291
-1.02%
$ -- $ 158,058
Nov 24, 2021 $ 0.000276
-20.23%
$ -- $ 127,394
Nov 23, 2021 $ 0.000364
+15.19%
$ -- $ 157,071
Nov 22, 2021 $ 0.000327
+17.20%
$ -- $ 157,738
Nov 21, 2021 $ 0.00026
+0.00%
$ -- $ 35
Nov 20, 2021 $ 0.00026
-23.75%
$ -- $ 103,461
Nov 19, 2021 $ 0.000366
+12.62%
$ -- $ 145,925
Nov 18, 2021 $ 0.00033
+2.48%
$ -- $ 165,956
Nov 17, 2021 $ 0.000316
-11.73%
$ -- $ 152,259
Nov 16, 2021 $ 0.000341
-8.33%
$ -- $ 141,612
Nov 15, 2021 $ 0.000361
+5.87%
$ -- $ 198,461
Nov 14, 2021 $ 0.000351
+8.33%
$ -- $ 179,806
Nov 13, 2021 $ 0.000324
+5.54%
$ -- $ 126,473
Nov 12, 2021 $ 0.000325
-6.88%
$ -- $ 185,672
Nov 11, 2021 $ 0.000342
-15.56%
$ -- $ 168,011
Nov 10, 2021 $ 0.000421
-5.61%
$ -- $ 207,118
Nov 9, 2021 $ 0.000445
+2.53%
$ -- $ 184,395
Nov 8, 2021 $ 0.000449
+25.07%
$ -- $ 170,775
Nov 7, 2021 $ 0.000292
-11.25%
$ -- $ 155,392
Nov 6, 2021 $ 0.000325
-9.97%
$ -- $ 154,284
Nov 5, 2021 $ 0.000324
+20.00%
$ -- $ 135,722
Nov 4, 2021 $ 0.000284
-25.65%
$ -- $ 189,749
Nov 3, 2021 $ 0.000358
-15.17%
$ -- $ 192,829
Nov 2, 2021 $ 0.000399
-26.65%
$ -- $ 228,781
Nov 1, 2021 $ 0.000532
+62.69%
$ -- $ 281,116
Oct 31, 2021 $ 0.00033
-3.51%
$ -- $ 201,541
Oct 30, 2021 $ 0.000327
+22.93%
$ -- $ 157,446
Oct 29, 2021 $ 0.00024
-25.23%
$ -- $ 159,541
Oct 28, 2021 $ 0.000326
-4.40%
$ -- $ 141,173
Oct 27, 2021 $ 0.000341
+5.25%
$ -- $ 155,192
Oct 26, 2021 $ 0.000324
+6.58%
$ -- $ 139,316
Oct 25, 2021 $ 0.00029
+16.00%
$ -- $ 146,513
Oct 24, 2021 $ 0.000268
-7.59%
$ -- $ 97,283
Oct 23, 2021 $ 0.000276
-4.17%
$ -- $ 123,059
Oct 22, 2021 $ 0.000282
-6.62%
$ -- $ 108,657
Oct 21, 2021 $ 0.000304
+1.67%
$ -- $ 144,856
Oct 20, 2021 $ 0.000306
+5.15%
$ -- $ 187,808
Oct 19, 2021 $ 0.000298
-0.33%
$ -- $ 146,594
Oct 18, 2021 $ 0.000293
+1.38%
$ -- $ 139,308
Oct 17, 2021 $ 0.000302
+1.34%
$ -- $ 139,617