Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.000302
+3.42%
$-- $157,830
Oct 15, 2021 $0.000304
-2.56%
$-- $174,095
Oct 14, 2021 $0.000292
-3.31%
$-- $165,590
Oct 13, 2021 $0.000302
+3.07%
$-- $171,703
Oct 12, 2021 $0.000301
+3.44%
$-- $127,798
Oct 11, 2021 $0.00029
+0.00%
$-- $154,683
Oct 10, 2021 $0.000292
-2.34%
$-- $135,641
Oct 9, 2021 $0.00029
-0.34%
$-- $121,954
Oct 8, 2021 $0.000304
-2.88%
$-- $158,588
Oct 7, 2021 $0.000312
+4.70%
$-- $169,327
Oct 6, 2021 $0.000299
-3.55%
$-- $172,326
Oct 5, 2021 $0.000304
-3.80%
$-- $149,899
Oct 4, 2021 $0.000304
+0.33%
$-- $153,012
Oct 3, 2021 $0.000306
-1.61%
$-- $154,229
Oct 2, 2021 $0.000305
-8.41%
$-- $158,630
Oct 1, 2021 $0.000339
+0.89%
$-- $167,233
Sep 30, 2021 $0.000335
+0.90%
$-- $154,271
Sep 29, 2021 $0.000333
+0.30%
$-- $152,586
Sep 28, 2021 $0.000336
+0.60%
$-- $158,769
Sep 27, 2021 $0.000333
+0.00%
$-- $158,812
Sep 26, 2021 $0.000331
-0.30%
$-- $172,824
Sep 25, 2021 $0.000333
-0.60%
$-- $193,987
Sep 24, 2021 $0.000336
+0.60%
$-- $175,166
Sep 23, 2021 $0.000333
+0.30%
$-- $158,222
Sep 22, 2021 $0.000335
+0.90%
$-- $155,513
Sep 21, 2021 $0.000335
-0.89%
$-- $162,229
Sep 20, 2021 $0.000332
-1.19%
$-- $176,469
Sep 19, 2021 $0.000335
-2.62%
$-- $152,979
Sep 18, 2021 $0.000338
+0.90%
$-- $158,018
Sep 17, 2021 $0.000344
+2.69%
$-- $193,139
Sep 16, 2021 $0.000336
-3.17%
$-- $162,664
Sep 15, 2021 $0.00034
-7.36%
$-- $183,160
Sep 14, 2021 $0.000366
+8.28%
$-- $171,948
Sep 13, 2021 $0.000339
-2.59%
$-- $161,886
Sep 12, 2021 $0.000333
-9.26%
$-- $194,909
Sep 11, 2021 $0.00036
-16.47%
$-- $177,937
Sep 10, 2021 $0.000445
+44.48%
$-- $181,855
Sep 9, 2021 $0.000332
-22.79%
$-- $181,351
Sep 8, 2021 $0.000438
+3.55%
$-- $126,157
Sep 7, 2021 $0.000408
-19.21%
$-- $184,288
Sep 6, 2021 $0.000483
-1.83%
$-- $235,009
Sep 5, 2021 $0.000501
+3.30%
$-- $206,590
Sep 4, 2021 $0.000483
+70.67%
$-- $204,435
Sep 3, 2021 $0.000287
+24.78%
$-- $99,493
Sep 2, 2021 $0.00023
-51.37%
$-- $164,132
Sep 1, 2021 $0.000471
+14.04%
$-- $170,582
Aug 31, 2021 $0.000404
-12.55%
$-- $240,435
Aug 30, 2021 $0.000491
+2.08%
$-- $265,780
Aug 29, 2021 $0.000476
-29.59%
$-- $261,119
Aug 28, 2021 $0.000643
-3.02%
$-- $319,221