Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000316
-3.65%
$233,946 $0
Apr 6, 2025 $0.000347
+7.74%
$256,592 $0
Apr 4, 2025 $0.000368
+10.30%
$-- $0
Apr 3, 2025 $0.000347
+3.80%
$256,690 $2
Apr 2, 2025 $0.000412
+18.53%
$304,938 $0.1
Apr 1, 2025 $0.000343
+2.97%
$253,336 $2,550
Mar 24, 2025 $0.000351
+0.00%
$259,903 $7
Mar 17, 2025 $0.000355
+0.00%
$-- $3
Mar 10, 2025 $0.000317
+0.00%
$-- $55
Mar 3, 2025 $0.000343
+0.00%
$-- $0
Feb 23, 2025 $0.000368
+0.00%
$-- $1
Mar 23, 2023 $0.000181
-0.03%
$-- $0
Mar 22, 2023 $0.000181
-0.06%
$156,950 $0
Mar 3, 2023 $0.000085
-0.08%
$73,807 $6
Mar 2, 2023 $0.0000851
+0.09%
$73,872 $6
Feb 21, 2023 $0.000181
+0.51%
$157,304 $24
Feb 20, 2023 $0.0000901
-0.16%
$78,231 $21
Nov 21, 2022 $0.0002
-1.92%
$-- $0
Nov 20, 2022 $0.000204
-0.64%
$150,933 $0
Nov 16, 2022 $0.00011
+0.11%
$95,493 $15
Nov 15, 2022 $0.00011
-47.61%
$95,323 $15
Nov 14, 2022 $0.000209
+0.00%
$181,879 $0
Nov 9, 2022 $0.00019
+1.26%
$-- $321
Nov 8, 2022 $0.000188
+25.11%
$162,916 $317
Nov 7, 2022 $0.00015
-0.17%
$130,180 $13
Nov 1, 2022 $0.000105
-0.05%
$91,083 $14
Oct 31, 2022 $0.000105
-0.08%
$91,093 $14
Oct 26, 2022 $0.000105
+0.02%
$-- $14
Oct 25, 2022 $0.000105
-0.07%
$91,181 $14
Oct 22, 2022 $0.000159
+0.06%
$-- $322
Oct 21, 2022 $0.000159
+38.31%
$138,139 $4,079
Oct 20, 2022 $0.000108
-6.13%
$93,768 $35,487
Oct 19, 2022 $0.000111
-11.16%
$96,447 $34,086
Oct 18, 2022 $0.000115
-13.52%
$99,881 $33,772
Oct 17, 2022 $0.000132
+10.00%
$114,659 $37,097
Oct 16, 2022 $0.000108
-5.15%
$93,846 $39,214
Oct 15, 2022 $0.000109
-0.94%
$94,629 $39,044
Oct 14, 2022 $0.000111
-0.08%
$96,367 $40,439
Oct 13, 2022 $0.000109
-18.01%
$94,733 $32,964
Oct 12, 2022 $0.000135
-10.50%
$117,253 $27,640
Oct 11, 2022 $0.000153
+14.69%
$132,760 $34,035
Oct 10, 2022 $0.000139
+10.32%
$120,828 $33,731
Oct 9, 2022 $0.00012
-2.48%
$104,244 $34,360
Oct 8, 2022 $0.000123
-4.64%
$106,870 $39,836
Oct 7, 2022 $0.000113
-2.62%
$98,126 $35,780
Oct 6, 2022 $0.000115
-12.20%
$99,860 $31,399
Oct 5, 2022 $0.000126
-11.28%
$109,430 $28,979
Oct 4, 2022 $0.000157
+15.48%
$136,399 $43,121
Oct 3, 2022 $0.000144
+18.85%
$125,072 $35,448
Oct 2, 2022 $0.000117
-12.03%
$101,676 $32,933
Download