Hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000316
-3.65%
$ 233,946 $ 0
Apr 6, 2025 $ 0.000347
+7.74%
$ 256,592 $ 0
Apr 4, 2025 $ 0.000368
+10.30%
$ -- $ 0
Apr 3, 2025 $ 0.000347
+3.80%
$ 256,690 $ 2
Apr 2, 2025 $ 0.000412
+18.53%
$ 304,938 $ 0.1
Apr 1, 2025 $ 0.000343
+2.97%
$ 253,336 $ 2,550
Mar 24, 2025 $ 0.000351
+0.00%
$ 259,903 $ 7
Mar 17, 2025 $ 0.000355
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.000317
+0.00%
$ -- $ 55
Mar 3, 2025 $ 0.000343
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.000368
+0.00%
$ -- $ 1
Mar 23, 2023 $ 0.000181
-0.03%
$ -- $ 0
Mar 22, 2023 $ 0.000181
-0.06%
$ 156,950 $ 0
Mar 3, 2023 $ 0.000085
-0.08%
$ 73,807 $ 6
Mar 2, 2023 $ 0.0000851
+0.09%
$ 73,872 $ 6
Feb 21, 2023 $ 0.000181
+0.51%
$ 157,304 $ 24
Feb 20, 2023 $ 0.0000901
-0.16%
$ 78,231 $ 21
Nov 21, 2022 $ 0.0002
-1.92%
$ -- $ 0
Nov 20, 2022 $ 0.000204
-0.64%
$ 150,933 $ 0
Nov 16, 2022 $ 0.00011
+0.11%
$ 95,493 $ 15
Nov 15, 2022 $ 0.00011
-47.61%
$ 95,323 $ 15
Nov 14, 2022 $ 0.000209
+0.00%
$ 181,879 $ 0
Nov 9, 2022 $ 0.00019
+1.26%
$ -- $ 321
Nov 8, 2022 $ 0.000188
+25.11%
$ 162,916 $ 317
Nov 7, 2022 $ 0.00015
-0.17%
$ 130,180 $ 13
Nov 1, 2022 $ 0.000105
-0.05%
$ 91,083 $ 14
Oct 31, 2022 $ 0.000105
-0.08%
$ 91,093 $ 14
Oct 26, 2022 $ 0.000105
+0.02%
$ -- $ 14
Oct 25, 2022 $ 0.000105
-0.07%
$ 91,181 $ 14
Oct 22, 2022 $ 0.000159
+0.06%
$ -- $ 322
Oct 21, 2022 $ 0.000159
+38.31%
$ 138,139 $ 4,079
Oct 20, 2022 $ 0.000108
-6.13%
$ 93,768 $ 35,487
Oct 19, 2022 $ 0.000111
-11.16%
$ 96,447 $ 34,086
Oct 18, 2022 $ 0.000115
-13.52%
$ 99,881 $ 33,772
Oct 17, 2022 $ 0.000132
+10.00%
$ 114,659 $ 37,097
Oct 16, 2022 $ 0.000108
-5.15%
$ 93,846 $ 39,214
Oct 15, 2022 $ 0.000109
-0.94%
$ 94,629 $ 39,044
Oct 14, 2022 $ 0.000111
-0.08%
$ 96,367 $ 40,439
Oct 13, 2022 $ 0.000109
-18.01%
$ 94,733 $ 32,964
Oct 12, 2022 $ 0.000135
-10.50%
$ 117,253 $ 27,640
Oct 11, 2022 $ 0.000153
+14.69%
$ 132,760 $ 34,035
Oct 10, 2022 $ 0.000139
+10.32%
$ 120,828 $ 33,731
Oct 9, 2022 $ 0.00012
-2.48%
$ 104,244 $ 34,360
Oct 8, 2022 $ 0.000123
-4.64%
$ 106,870 $ 39,836
Oct 7, 2022 $ 0.000113
-2.62%
$ 98,126 $ 35,780
Oct 6, 2022 $ 0.000115
-12.20%
$ 99,860 $ 31,399
Oct 5, 2022 $ 0.000126
-11.28%
$ 109,430 $ 28,979
Oct 4, 2022 $ 0.000157
+15.48%
$ 136,399 $ 43,121
Oct 3, 2022 $ 0.000144
+18.85%
$ 125,072 $ 35,448
Oct 2, 2022 $ 0.000117
-12.03%
$ 101,676 $ 32,933
Download