Hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000316
-3.65%
$ -- $ 0
Mar 31 $ 0.000368
+10.71%
$ 256,592 $ 2,552
Mar 24 $ 0.000351
+0.00%
$ -- $ 7
Mar 17 $ 0.000355
+0.00%
$ -- $ 3
Mar 10 $ 0.000317
+0.00%
$ -- $ 55
Mar 3 $ 0.000343
+0.00%
$ -- $ 0
Mar 20 $ 0.000181
-0.05%
$ -- $ 0
Feb 27 $ 0.000085
+0.00%
$ -- $ 13
Feb 20 $ 0.000181
+100.75%
$ -- $ 45
Nov 21 $ 0.0002
-1.92%
$ -- $ 0
Nov 14 $ 0.00011
-47.50%
$ 150,933 $ 29
Nov 7 $ 0.00019
+26.45%
$ -- $ 652
Oct 31 $ 0.000105
-0.09%
$ -- $ 28
Oct 24 $ 0.000105
-0.04%
$ -- $ 28
Oct 17 $ 0.000159
+32.60%
$ -- $ 144,843
Oct 10 $ 0.000108
-14.32%
$ 93,846 $ 247,067
Oct 3 $ 0.00012
-0.94%
$ 104,244 $ 248,923
Sep 26 $ 0.000117
-13.35%
$ 101,676 $ 223,373
Sep 19 $ 0.000148
+13.69%
$ 103,447 $ 211,646
Sep 12 $ 0.00012
+9.33%
$ -- $ 236,591
Sep 5 $ 0.00011
-11.25%
$ -- $ 187,602
Aug 29 $ 0.000116
-13.00%
$ -- $ 224,759
Aug 22 $ 0.000138
+9.88%
$ -- $ 249,124
Aug 15 $ 0.000133
-11.50%
$ -- $ 245,589
Aug 8 $ 0.000145
+30.86%
$ -- $ 269,182
Aug 1 $ 0.000108
+0.93%
$ -- $ 138,727
Jul 25 $ 0.000113
-6.61%
$ -- $ 216,991
Jul 18 $ 0.000117
-3.31%
$ -- $ 180,549
Jul 11 $ 0.000112
-12.50%
$ -- $ 211,081
Jul 4 $ 0.000134
+3.88%
$ -- $ 248,231
Jun 27 $ 0.00013
-8.45%
$ -- $ 260,574
Jun 20 $ 0.000147
-10.91%
$ -- $ 257,247
Jun 13 $ 0.000145
-10.49%
$ -- $ 319,761
Jun 6 $ 0.00016
-13.98%
$ -- $ 372,502
May 30 $ 0.000187
+11.98%
$ -- $ 406,061
May 23 $ 0.000163
+7.24%
$ -- $ 373,836
May 16 $ 0.00015
+5.63%
$ -- $ 334,217
May 9 $ 0.000145
-31.28%
$ -- $ 370,432
May 2 $ 0.00021
-17.32%
$ -- $ 572,676
Apr 25 $ 0.000252
-7.01%
$ -- $ 506,312
Apr 18 $ 0.00028
+25.56%
$ -- $ 625,960
Apr 11 $ 0.000217
-5.24%
$ -- $ 575,625
Apr 4 $ 0.000228
-12.64%
$ -- $ 727,572
Mar 28 $ 0.000258
+13.66%
$ -- $ 555,195
Mar 21 $ 0.000228
+1.79%
$ -- $ 552,997
Mar 14 $ 0.000225
+1.81%
$ -- $ 504,671
Mar 7 $ 0.000215
+0.00%
$ -- $ 583,584
Feb 28 $ 0.000224
+1.36%
$ -- $ 580,901
Feb 21 $ 0.000214
-5.73%
$ -- $ 601,683
Feb 14 $ 0.000219
+0.46%
$ -- $ 646,773
Download