EAGLE OF TRUTH Historical Data

EGL
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000158
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.000014
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000135
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0000177
+0.00%
$ -- $ 423
Feb 17, 2025 $ 0.0000228
+0.00%
$ -- $ 858
Feb 10, 2025 $ 0.0000257
+0.00%
$ -- $ 253
Feb 3, 2025 $ 0.000026
+0.00%
$ -- $ 26
Jan 27, 2025 $ 0.000032
+0.00%
$ -- $ 31
Jan 26, 2025 $ 0.0000352
+0.00%
$ -- $ 488
Jan 25, 2025 $ 0.0000339
+0.00%
$ -- $ 344
Jan 24, 2025 $ 0.0000342
+0.00%
$ -- $ 3
Oct 29, 2024 $ 0.00314
-2.69%
$ -- $ 983
Oct 28, 2024 $ 0.00325
-4.42%
$ 2.9 million $ 18,606
Oct 27, 2024 $ 0.00341
+10.75%
$ 3.04 million $ 2,207
Oct 26, 2024 $ 0.00307
+0.66%
$ 2.74 million $ 2,189
Oct 25, 2024 $ 0.00305
-12.85%
$ 2.72 million $ 3,839
Oct 24, 2024 $ 0.0035
-7.72%
$ 3.13 million $ 3,446
Oct 23, 2024 $ 0.00379
-4.49%
$ 3.39 million $ 200
Oct 22, 2024 $ 0.00388
+27.40%
$ 3.47 million $ 8,219
Oct 21, 2024 $ 0.00305
-24.72%
$ 2.72 million $ 8,364
Oct 20, 2024 $ 0.00401
+3.57%
$ 3.58 million $ 179
Oct 19, 2024 $ 0.00385
+2.99%
$ 3.43 million $ 167
Oct 18, 2024 $ 0.00373
+2.79%
$ 3.33 million $ 385
Oct 17, 2024 $ 0.00362
-3.84%
$ 3.23 million $ 596
Oct 16, 2024 $ 0.00377
-1.98%
$ 3.36 million $ 4,724
Oct 15, 2024 $ 0.00384
+23.25%
$ 3.43 million $ 19,165
Oct 14, 2024 $ 0.00312
+10.16%
$ 2.78 million $ 3,171
Oct 13, 2024 $ 0.00282
+2.83%
$ 2.52 million $ 1,338
Oct 12, 2024 $ 0.00275
+6.04%
$ 2.45 million $ 2,534
Oct 11, 2024 $ 0.00259
+9.43%
$ 2.31 million $ 2,525
Oct 10, 2024 $ 0.00236
+9.11%
$ 2.11 million $ 4,332
Oct 9, 2024 $ 0.00425
-4.06%
$ 3.8 million $ 4,040
Oct 8, 2024 $ 0.00443
+9.88%
$ 3.96 million $ 1,971
Oct 7, 2024 $ 0.00404
+1.42%
$ 3.61 million $ 594
Oct 6, 2024 $ 0.00399
+1.41%
$ 3.56 million $ 316
Oct 5, 2024 $ 0.00394
-0.53%
$ 3.52 million $ 707
Oct 4, 2024 $ 0.00396
+5.86%
$ 3.54 million $ 244
Oct 3, 2024 $ 0.00374
-11.63%
$ 3.34 million $ 3,925
Oct 2, 2024 $ 0.00423
-13.11%
$ 3.78 million $ 497
Oct 1, 2024 $ 0.00487
-1.24%
$ 4.35 million $ 696
Sep 30, 2024 $ 0.00611
-1.56%
$ -- $ 522
Sep 29, 2024 $ 0.0062
-1.07%
$ 5.54 million $ 617
Sep 28, 2024 $ 0.00625
-2.53%
$ 5.58 million $ 568
Sep 27, 2024 $ 0.00643
-0.94%
$ 5.74 million $ 2,104
Sep 26, 2024 $ 0.0065
+4.86%
$ 5.8 million $ 903
Sep 25, 2024 $ 0.00619
-7.25%
$ 5.53 million $ 91
Sep 24, 2024 $ 0.00668
-1.18%
$ 5.97 million $ 3,253
Sep 23, 2024 $ 0.00676
-2.83%
$ 6.04 million $ 240
Sep 22, 2024 $ 0.00696
-11.40%
$ 6.22 million $ 6,349
Sep 21, 2024 $ 0.00786
-0.67%
$ 7.02 million $ 452
Download