EAGLE OF TRUTH Historical Data

EGL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000158
+0.00%
$ -- $ 24
Mar 17 $ 0.000014
+0.00%
$ -- $ 2
Mar 10 $ 0.0000135
+0.00%
$ -- $ 7
Feb 24 $ 0.0000177
+0.00%
$ -- $ 423
Feb 17 $ 0.0000228
+0.00%
$ -- $ 858
Feb 10 $ 0.0000257
+0.00%
$ -- $ 253
Feb 3 $ 0.000026
+0.00%
$ -- $ 26
Jan 27 $ 0.000032
+0.00%
$ -- $ 31
Jan 20 $ 0.0000339
-0.75%
$ -- $ 346
Oct 28 $ 0.00314
-7.53%
$ -- $ 19,589
Oct 21 $ 0.00307
-24.36%
$ 3.04 million $ 26,258
Oct 14 $ 0.00401
+41.69%
$ 3.58 million $ 28,387
Oct 7 $ 0.00275
-31.13%
$ 2.52 million $ 15,995
Sep 30 $ 0.00394
-36.52%
$ 3.56 million $ 6,592
Sep 23 $ 0.00625
-10.19%
$ 5.54 million $ 7,160
Sep 16 $ 0.00786
+41.96%
$ 6.22 million $ 19,916
Sep 9 $ 0.00588
+4.25%
$ 5.07 million $ 45,779
Sep 2 $ 0.00579
-41.45%
$ 5.04 million $ 26,646
Aug 26 $ 0.0099
-27.75%
$ 8.84 million $ 142,663
Aug 19 $ 0.0162
-11.71%
$ 12.29 million $ 108,768
Download