EAGLE OF TRUTH Historical Data

EGL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00791
+5.24%
$ 7.07 million $ 359
Sep 19, 2024 $ 0.00752
+5.16%
$ 6.71 million $ 1,530
Sep 18, 2024 $ 0.00711
+16.07%
$ 6.35 million $ 7,047
Sep 17, 2024 $ 0.00612
+10.41%
$ 5.46 million $ 10,529
Sep 15, 2024 $ 0.00567
-3.56%
$ 5.07 million $ 1,344
Sep 14, 2024 $ 0.00588
-9.92%
$ 5.25 million $ 3,706
Sep 13, 2024 $ 0.00652
+6.29%
$ 5.82 million $ 4,778
Sep 12, 2024 $ 0.00614
+32.98%
$ 5.48 million $ 14,337
Sep 11, 2024 $ 0.00462
-20.73%
$ 4.13 million $ 12,479
Sep 10, 2024 $ 0.00583
-8.11%
$ 5.21 million $ 4,754
Sep 9, 2024 $ 0.00635
+12.65%
$ 5.68 million $ 5,724
Sep 8, 2024 $ 0.00564
-2.65%
$ 5.04 million $ 5,915
Sep 7, 2024 $ 0.00579
-22.81%
$ 5.17 million $ 9,602
Sep 6, 2024 $ 0.0075
-7.22%
$ 6.7 million $ 8,545
Sep 5, 2024 $ 0.00809
-8.52%
$ 7.22 million $ 525
Sep 4, 2024 $ 0.00884
+4.56%
$ 7.9 million $ 2,110
Sep 3, 2024 $ 0.00846
-15.73%
$ 7.56 million $ 4,587
Sep 2, 2024 $ 0.01
+1.26%
$ 8.95 million $ 1,276
Sep 1, 2024 $ 0.0099
-3.27%
$ 8.84 million $ 1,006
Aug 31, 2024 $ 0.0102
-5.77%
$ 9.14 million $ 3,687
Aug 30, 2024 $ 0.0109
-1.37%
$ 9.7 million $ 38,619
Aug 29, 2024 $ 0.011
-25.52%
$ 9.83 million $ 11,269
Aug 28, 2024 $ 0.0148
+71.13%
$ 13.23 million $ 18,927
Aug 27, 2024 $ 0.00866
-36.59%
$ 7.74 million $ 34,918
Aug 26, 2024 $ 0.0137
+0.23%
$ 12.26 million $ 34,237
Aug 25, 2024 $ 0.0138
-19.34%
$ 12.29 million $ 30,849
Aug 24, 2024 $ 0.0162
-13.58%
$ 14.51 million $ 24,138
Aug 23, 2024 $ 0.0188
+3.62%
$ 16.75 million $ 19,815
Aug 22, 2024 $ 0.0181
-9.93%
$ 16.14 million $ 19,141
Aug 21, 2024 $ 0.0201
+9.02%
$ 17.91 million $ 45,672
Download