Dudes Historical Data

DUDES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₀541
-0.02%
$ 24,345 $ 219,428
Jun 29, 2023 $ 0.0₁₀541
-0.07%
$ 24,342 $ 219,403
Jun 28, 2023 $ 0.0₁₀541
+0.05%
$ 24,363 $ 219,594
Jun 27, 2023 $ 0.0₁₀541
-0.04%
$ 24,339 $ 219,379
Jun 26, 2023 $ 0.0₁₀541
-0.08%
$ 24,344 $ 219,419
Jun 25, 2023 $ 0.0₁₀541
+0.02%
$ 24,360 $ 219,569
Jun 24, 2023 $ 0.0₁₀541
-0.08%
$ 24,326 $ 219,264
Jun 23, 2023 $ 0.0₁₀541
+0.07%
$ 24,356 $ 219,527
Jun 22, 2023 $ 0.0₁₀541
-0.08%
$ 24,352 $ 219,497
Jun 21, 2023 $ 0.0₁₀541
-0.04%
$ 24,333 $ 219,328
Jun 20, 2023 $ 0.0₁₀54
+0.18%
$ 24,321 $ 219,216
Jun 19, 2023 $ 0.0₁₀54
-0.27%
$ 24,290 $ 218,936
Jun 18, 2023 $ 0.0₁₀541
+0.06%
$ 24,360 $ 219,570
Jun 17, 2023 $ 0.0₁₀541
+0.07%
$ 24,351 $ 219,482
Jun 16, 2023 $ 0.0₁₀541
+0.01%
$ 24,334 $ 219,332
Jun 15, 2023 $ 0.0₁₀541
-0.02%
$ 24,330 $ 219,299
Jun 14, 2023 $ 0.0₁₀541
+0.26%
$ 24,337 $ 219,364
Jun 13, 2023 $ 0.0₁₀536
+1.07%
$ 24,142 $ 211,935
Jun 12, 2023 $ 0.0₁₀533
-0.81%
$ 23,988 $ 214,192
Jun 11, 2023 $ 0.0₁₀537
-1.20%
$ 24,185 $ 224,610
Jun 10, 2023 $ 0.0₁₀54
-3.61%
$ 24,296 $ 213,850
Jun 9, 2023 $ 0.0₁₀557
-2.46%
$ 25,062 $ 188,649
Jun 8, 2023 $ 0.0₁₀636
+1.53%
$ 28,614 $ 190,490
Jun 7, 2023 $ 0.0₁₀619
-5.47%
$ 27,853 $ 206,088
Jun 6, 2023 $ 0.0₁₀653
+20.14%
$ 29,380 $ 186,928
Jun 5, 2023 $ 0.0₁₀543
-6.53%
$ 24,457 $ 235,949
Jun 4, 2023 $ 0.0₁₀58
-35.92%
$ 26,115 $ 223,073
Jun 3, 2023 $ 0.0₁₀909
-2.03%
$ 40,900 $ 228,194
Jun 2, 2023 $ 0.0₁₀923
-5.13%
$ 41,552 $ 231,854
Jun 1, 2023 $ 0.0₁₀976
-2.12%
$ 43,937 $ 238,673
May 31, 2023 $ 0.0₁₀991
-2.03%
$ 44,605 $ 235,483
May 30, 2023 $ 0.0₁₀874
-52.57%
$ 39,331 $ 227,898
May 29, 2023 $ 0.0₉184
-4.10%
$ 82,722 $ 227,015
May 28, 2023 $ 0.0₉193
-10.60%
$ 86,701 $ 214,131
May 27, 2023 $ 0.0₉215
+21.06%
$ 96,686 $ 230,067
May 26, 2023 $ 0.0₉258
-16.40%
$ 116,007 $ 225,281
May 25, 2023 $ 0.0₉367
+22.86%
$ 165,182 $ 243,727
May 24, 2023 $ 0.0₉299
+3.96%
$ 134,736 $ 227,208
May 23, 2023 $ 0.0₉288
-16.81%
$ 129,794 $ 225,080
May 22, 2023 $ 0.0₉35
+41.20%
$ 157,552 $ 238,835
May 21, 2023 $ 0.0₉247
-24.41%
$ 111,200 $ 413,170
May 20, 2023 $ 0.0₉326
+4.77%
$ 146,544 $ 559,898
May 19, 2023 $ 0.0₉302
+44.21%
$ 136,072 $ 538,249
Download