Dudes Historical Data

DUDES
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₀545
+0.16%
$ 24,526 $ 221,066
Aug 18, 2023 $ 0.0₁₀544
+0.01%
$ 24,494 $ 220,774
Aug 17, 2023 $ 0.0₁₀544
+0.42%
$ 24,482 $ 220,663
Aug 16, 2023 $ 0.0₁₀542
+0.22%
$ 24,401 $ 219,936
Aug 15, 2023 $ 0.0₁₀541
+0.13%
$ 24,352 $ 219,499
Aug 14, 2023 $ 0.0₁₀54
-0.04%
$ 24,319 $ 219,202
Aug 13, 2023 $ 0.0₁₀54
-0.28%
$ 24,291 $ 218,947
Aug 12, 2023 $ 0.0₁₀541
+0.11%
$ 24,354 $ 219,516
Aug 11, 2023 $ 0.0₁₀541
+0.01%
$ 24,327 $ 219,268
Aug 10, 2023 $ 0.0₁₀54
-0.03%
$ 24,322 $ 219,229
Aug 9, 2023 $ 0.0₁₀541
-0.03%
$ 24,329 $ 219,286
Aug 8, 2023 $ 0.0₁₀541
+0.08%
$ 24,341 $ 219,397
Aug 7, 2023 $ 0.0₁₀54
+0.01%
$ 24,314 $ 219,153
Aug 6, 2023 $ 0.0₁₀54
-0.27%
$ 24,287 $ 218,912
Aug 5, 2023 $ 0.0₁₀541
+0.12%
$ 24,349 $ 219,467
Aug 4, 2023 $ 0.0₁₀54
-0.09%
$ 24,319 $ 219,200
Aug 3, 2023 $ 0.0₁₀541
+0.06%
$ 24,337 $ 219,362
Aug 2, 2023 $ 0.0₁₀541
+0.27%
$ 24,335 $ 219,340
Aug 1, 2023 $ 0.0₁₀539
-0.29%
$ 24,271 $ 218,764
Jul 31, 2023 $ 0.0₁₀541
+0.00%
$ 24,339 $ 219,382
Jul 30, 2023 $ 0.0₁₀541
-0.12%
$ 24,337 $ 219,356
Jul 29, 2023 $ 0.0₁₀541
+0.02%
$ 24,364 $ 219,604
Jul 28, 2023 $ 0.0₁₀541
+0.10%
$ 24,356 $ 219,532
Jul 27, 2023 $ 0.0₁₀541
-0.16%
$ 24,323 $ 219,232
Jul 26, 2023 $ 0.0₁₀542
+0.07%
$ 24,369 $ 219,650
Jul 25, 2023 $ 0.0₁₀541
-0.05%
$ 24,343 $ 219,414
Jul 24, 2023 $ 0.0₁₀541
+0.08%
$ 24,352 $ 219,491
Jul 23, 2023 $ 0.0₁₀54
-0.18%
$ 24,319 $ 219,200
Jul 22, 2023 $ 0.0₁₀542
+0.12%
$ 24,391 $ 219,842
Jul 21, 2023 $ 0.0₁₀541
+0.00%
$ 24,359 $ 219,558
Jul 20, 2023 $ 0.0₁₀541
-0.03%
$ 24,363 $ 219,594
Jul 19, 2023 $ 0.0₁₀542
+0.13%
$ 24,375 $ 219,704
Jul 18, 2023 $ 0.0₁₀541
+0.01%
$ 24,347 $ 219,451
Jul 17, 2023 $ 0.0₁₀541
-0.18%
$ 24,356 $ 219,532
Jul 16, 2023 $ 0.0₁₀543
+0.34%
$ 24,428 $ 220,176
Jul 15, 2023 $ 0.0₁₀542
+0.07%
$ 24,374 $ 219,698
Jul 14, 2023 $ 0.0₁₀542
+0.28%
$ 24,373 $ 219,687
Jul 13, 2023 $ 0.0₁₀54
-0.16%
$ 24,312 $ 219,132
Jul 12, 2023 $ 0.0₁₀541
+0.00%
$ 24,350 $ 219,477
Jul 11, 2023 $ 0.0₁₀541
+0.03%
$ 24,352 $ 219,492
Jul 10, 2023 $ 0.0₁₀541
-0.07%
$ 24,337 $ 219,364
Jul 9, 2023 $ 0.0₁₀541
+0.09%
$ 24,353 $ 219,508
Jul 8, 2023 $ 0.0₁₀541
-0.14%
$ 24,329 $ 219,289
Jul 7, 2023 $ 0.0₁₀542
-0.20%
$ 24,375 $ 219,699
Jul 6, 2023 $ 0.0₁₀542
+0.19%
$ 24,400 $ 219,925
Jul 5, 2023 $ 0.0₁₀541
-0.15%
$ 24,341 $ 219,392
Jul 4, 2023 $ 0.0₁₀542
+0.10%
$ 24,379 $ 219,736
Jul 3, 2023 $ 0.0₁₀541
-0.05%
$ 24,323 $ 219,234
Jul 2, 2023 $ 0.0₁₀541
+0.00%
$ 24,333 $ 219,322
Jul 1, 2023 $ 0.0₁₀541
-0.06%
$ 24,327 $ 219,269
Download