Pankito Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000397
-0.30%
$ -- $ 42
Apr 6 $ 0.000399
+0.41%
$ -- $ 35
Mar 30 $ 0.000397
-0.07%
$ -- $ 60
Mar 23 $ 0.000399
+1.41%
$ 40,018 $ 44
Mar 16 $ 0.000398
+0.30%
$ -- $ 46
Mar 9 $ 0.000398
-0.11%
$ 39,848 $ 60
Oct 6 $ 0.000416
-0.41%
$ -- $ 414
Sep 29 $ 0.000418
+0.41%
$ 41,750 $ 128
Sep 22 $ 0.000416
-0.06%
$ 41,669 $ 71
Sep 15 $ 0.000415
-1.02%
$ 41,709 $ 110
Sep 8 $ 0.000419
-0.17%
$ 42,166 $ 31
Sep 1 $ 0.000419
+0.08%
$ 41,933 $ 2
Aug 25 $ 0.000419
+2.78%
$ -- $ 311
Aug 18 $ 0.000408
-0.06%
$ 40,774 $ 58
Aug 11 $ 0.000408
+0.94%
$ 40,835 $ 122
Aug 4 $ 0.000405
-0.09%
$ 40,503 $ 65
Jul 28 $ 0.00315
+676.77%
$ 40,551 $ 285
Jul 21 $ 0.000404
-0.66%
$ 40,476 $ 201
Jul 14 $ 0.000406
-0.26%
$ 40,731 $ 100
Jul 7 $ 0.000406
+0.06%
$ 40,710 $ 0
Apr 7 $ 0.000377
-11.49%
$ -- $ 61
Mar 31 $ 0.000435
+7.77%
$ 44,452 $ 43
Mar 24 $ 0.000408
-2.17%
$ 40,878 $ 53
Mar 17 $ 0.000378
-9.54%
$ 40,940 $ 51,309
Mar 10 $ 0.000425
-1.34%
$ -- $ 35
Mar 3 $ 0.000428
+0.26%
$ -- $ 36
Feb 24 $ 0.00043
+0.77%
$ -- $ 74
Feb 17 $ 0.000429
-1.52%
$ -- $ 211
Feb 10 $ 0.000431
+0.09%
$ 43,554 $ 254
Feb 3 $ 0.00043
+0.05%
$ 43,035 $ 349
Jan 27 $ 0.00043
-2.04%
$ 43,038 $ 301
Jan 20 $ 0.000439
-2.01%
$ 43,936 $ 376
Jan 13 $ 0.00045
-0.63%
$ 44,842 $ 116
Jan 6 $ 0.000451
+4.80%
$ 45,260 $ 204
Dec 30 $ 0.000435
-1.23%
$ 43,037 $ 94
Dec 23 $ 0.000435
+1.44%
$ 44,030 $ 688
Dec 16 $ 0.000432
-1.10%
$ 43,897 $ 333
Dec 9 $ 0.000436
-5.03%
$ 43,694 $ 1,747
Dec 2 $ 0.000453
-1.50%
$ 45,821 $ 1,521
Nov 25 $ 0.000462
-0.93%
$ 46,157 $ 4,114
Nov 18 $ 0.000464
+4.66%
$ 46,595 $ 2,548
Nov 11 $ 0.000349
-25.73%
$ 44,603 $ 1,537
Download