Pankito Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00043
+1.29%
$42,986 $147
Aug 10 $0.000426
+0.67%
$-- $14
Aug 3 $0.000424
-0.43%
$-- $106
Jul 27 $0.000426
+14.98%
$42,620 $121
Jul 20 $0.000188
-52.20%
$18,806 $12
Jul 13 $0.000393
-0.06%
$-- $23
Jul 6 $0.000382
-3.02%
$38,163 $44
Jun 29 $0.000394
-0.59%
$39,387 $31
Jun 22 $0.000396
-0.21%
$39,504 $50
Jun 15 $0.000397
-0.02%
$-- $24
Jun 8 $0.000397
+0.54%
$39,576 $25
Jun 1 $0.000395
-0.55%
$39,342 $162
May 25 $0.000399
-0.18%
$-- $54
May 18 $0.000398
-0.69%
$-- $11
May 11 $0.000405
+13.02%
$-- $21
May 4 $0.000402
-1.85%
$-- $22
Apr 27 $0.000398
+0.00%
$-- $0
Apr 20 $0.000398
+0.00%
$-- $11
Apr 13 $0.000397
-0.30%
$-- $42
Apr 6 $0.000399
+0.41%
$-- $35
Mar 30 $0.000397
-0.07%
$-- $60
Mar 23 $0.000399
+1.41%
$40,018 $44
Mar 16 $0.000398
+0.30%
$-- $46
Mar 9 $0.000398
-0.11%
$39,848 $60
Oct 6 $0.000416
-0.41%
$-- $414
Sep 29 $0.000418
+0.41%
$41,750 $128
Sep 22 $0.000416
-0.06%
$41,669 $71
Sep 15 $0.000415
-1.02%
$41,709 $110
Sep 8 $0.000419
-0.17%
$42,166 $31
Sep 1 $0.000419
+0.08%
$41,933 $2
Aug 25 $0.000419
+2.78%
$-- $311
Aug 18 $0.000408
-0.06%
$40,774 $58
Aug 11 $0.000408
+0.94%
$40,835 $122
Aug 4 $0.000405
-0.09%
$40,503 $65
Jul 28 $0.00315
+676.77%
$40,551 $285
Jul 21 $0.000404
-0.66%
$40,476 $201
Jul 14 $0.000406
-0.26%
$40,731 $100
Jul 7 $0.000406
+0.06%
$40,710 $0
Apr 7 $0.000377
-11.49%
$-- $61
Mar 31 $0.000435
+7.77%
$44,452 $43
Mar 24 $0.000408
-2.17%
$40,878 $53
Mar 17 $0.000378
-9.54%
$40,940 $51,309
Mar 10 $0.000425
-1.34%
$-- $35
Mar 3 $0.000428
+0.26%
$-- $36
Feb 24 $0.00043
+0.77%
$-- $74
Feb 17 $0.000429
-1.52%
$-- $211
Feb 10 $0.000431
+0.09%
$43,554 $254
Feb 3 $0.00043
+0.05%
$43,035 $349
Jan 27 $0.00043
-2.04%
$43,038 $301
Jan 20 $0.000439
-2.01%
$43,936 $376
Download