Pankito Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000396
+0.00%
$ 39,642 $ 50
Jun 5, 7 AM $ 0.000395
+0.00%
$ 39,495 $ 51
Jun 5, 6 AM $ 0.000397
+0.23%
$ 39,704 $ 48
Jun 5, 5 AM $ 0.000397
+0.00%
$ 39,667 $ 40
Jun 4, 6 PM $ 0.000396
-0.07%
$ 39,632 $ 63
Jun 4, 12 PM $ 0.000397
+0.00%
$ 39,653 $ 50
Jun 4, 8 AM $ 0.000396
+0.00%
$ 39,572 $ 47
Jun 4, 5 AM $ 0.000397
+0.00%
$ 39,685 $ 48
Jun 4, 3 AM $ 0.000397
-0.08%
$ 39,654 $ 47
Jun 4, 2 AM $ 0.000399
+0.30%
$ 39,860 $ 42
Jun 4, 1 AM $ 0.000398
-0.19%
$ 39,786 $ 37
Jun 4, 12 AM $ 0.000397
+0.00%
$ 39,709 $ 30
Jun 3, 4 PM $ 0.000398
+0.00%
$ 39,810 $ 31
Jun 3, 12 PM $ 0.000397
-0.11%
$ 39,658 $ 34
Jun 3, 5 AM $ 0.000396
+0.00%
$ 39,635 $ 30
Jun 3, 3 AM $ 0.000398
+0.17%
$ 39,771 $ 27
Jun 3, 2 AM $ 0.000397
+0.00%
$ 39,660 $ 23
Jun 2, 10 PM $ 0.000398
+0.00%
$ 39,839 $ 22
Jun 2, 3 PM $ 0.000396
+0.00%
$ 39,581 $ 21
Jun 2, 2 PM $ 0.000397
+0.00%
$ 39,673 $ 19
Jun 2, 5 AM $ 0.000399
+0.00%
$ 39,883 $ 56
Jun 2, 1 AM $ 0.000398
+0.00%
$ 39,755 $ 56
Jun 1, 6 PM $ 0.000399
+0.16%
$ 39,898 $ 55
Jun 1, 10 AM $ 0.000398
+0.00%
$ 39,798 $ 57
Jun 1, 9 AM $ 0.000398
+0.11%
$ 39,836 $ 50
Jun 1, 7 AM $ 0.000397
-0.04%
$ 39,744 $ 30
Jun 1, 6 AM $ 0.000398
+0.00%
$ 39,774 $ 33
Jun 1, 1 AM $ 0.000397
+0.00%
$ 39,676 $ 35
May 31, 5 PM $ 0.000399
+0.23%
$ 39,873 $ 49
May 31, 4 PM $ 0.000398
+0.21%
$ 39,833 $ 49
May 31, 7 AM $ 0.000398
+0.00%
$ 39,838 $ 51
May 31, 2 AM $ 0.000399
-0.03%
$ 39,894 $ 53
May 31, 12 AM $ 0.000399
+0.00%
$ 39,914 $ 51
May 30, 10 PM $ 0.000399
+0.00%
$ 39,877 $ 45
May 30, 5 PM $ 0.000402
+0.00%
$ 40,202 $ 35
May 30, 4 PM $ 0.000402
+0.58%
$ 40,214 $ 35
May 30, 3 PM $ 0.000399
+0.22%
$ 39,940 $ 28
May 30, 2 PM $ 0.000398
-0.23%
$ 39,824 $ 24
May 30, 6 AM $ 0.000398
+0.00%
$ 39,827 $ 15
May 30, 5 AM $ 0.000398
+0.00%
$ 39,779 $ 13
May 30, 2 AM $ 0.000397
-0.28%
$ 39,731 $ 10
May 30, 1 AM $ 0.000398
+0.00%
$ 39,839 $ 6
May 29, 5 PM $ 0.000399
+0.00%
$ 39,861 $ 4
May 29, 4 PM $ 0.000398
+0.00%
$ 39,849 $ 4
May 28, 4 AM $ 0.000397
+0.00%
$ 39,708 $ 8
May 28, 3 AM $ 0.000397
+0.00%
$ 39,724 $ 6
May 27, 4 AM $ 0.000397
+0.00%
$ 39,738 $ 11
May 26, 6 PM $ 0.000397
+0.00%
$ 39,698 $ 7
May 26, 5 PM $ 0.000397
+0.00%
$ 39,730 $ 7
May 26, 1 AM $ 0.000397
+0.00%
$ 39,711 $ 10