Pankito Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000398
+0.00%
$-- $11
Apr 18, 2026 $0.000397
+0.00%
$39,701 $6
Apr 17, 2026 $0.000398
+0.00%
$-- $14
Apr 16, 2026 $0.000399
+0.09%
$39,860 $10
Apr 15, 2026 $0.000398
+0.00%
$39,814 $4
Apr 13, 2026 $0.000398
-0.15%
$39,761 $8
Apr 12, 2026 $0.000398
+0.33%
$-- $6
Apr 11, 2026 $0.000399
+0.00%
$39,852 $2
Apr 8, 2026 $0.000397
+0.06%
$-- $16
Apr 7, 2026 $0.000397
-0.01%
$39,693 $13
Apr 6, 2026 $0.000397
+0.00%
$-- $4
Apr 2, 2026 $0.000397
-0.40%
$-- $28
Mar 31, 2026 $0.000397
+0.23%
$-- $15
Mar 30, 2026 $0.000397
+0.00%
$39,684 $17
Mar 29, 2026 $0.0004
+0.76%
$40,018 $8
Mar 27, 2026 $0.000399
+0.40%
$-- $9
Mar 26, 2026 $0.000397
-0.14%
$-- $14
Mar 25, 2026 $0.000398
+0.14%
$-- $9
Mar 23, 2026 $0.000393
+0.00%
$-- $12
Mar 20, 2026 $0.000398
+0.04%
$-- $8
Mar 19, 2026 $0.000398
+0.00%
$-- $10
Mar 18, 2026 $0.000397
-0.69%
$-- $11
Mar 17, 2026 $0.000398
+0.00%
$-- $8
Mar 16, 2026 $0.000397
+0.00%
$-- $9
Mar 15, 2026 $0.000398
+0.00%
$39,848 $34
Mar 13, 2026 $0.000398
-0.08%
$-- $19
Mar 12, 2026 $0.000399
+0.47%
$-- $2
Mar 11, 2026 $0.000399
+0.00%
$-- $4
Oct 9, 2025 $0.000416
-0.02%
$-- $159
Oct 8, 2025 $0.000415
+0.00%
$-- $127
Oct 7, 2025 $0.000416
+0.01%
$41,599 $117
Oct 6, 2025 $0.000418
+0.15%
$-- $11
Oct 5, 2025 $0.000417
-0.10%
$41,750 $9
Oct 4, 2025 $0.000418
+0.11%
$41,796 $6
Oct 3, 2025 $0.000418
+0.10%
$41,754 $24
Oct 2, 2025 $0.000417
+0.06%
$41,670 $14
Oct 1, 2025 $0.000417
-0.04%
$41,680 $68
Sep 30, 2025 $0.000417
+0.24%
$41,730 $6
Sep 29, 2025 $0.000416
-0.05%
$41,604 $11
Sep 28, 2025 $0.000417
+0.21%
$41,669 $3
Sep 27, 2025 $0.000416
+0.19%
$41,613 $5
Sep 26, 2025 $0.000414
-0.07%
$41,530 $7
Sep 25, 2025 $0.000415
-0.62%
$41,539 $11
Sep 24, 2025 $0.000416
-0.19%
$41,652 $12
Sep 23, 2025 $0.000415
-0.12%
$41,452 $17
Sep 22, 2025 $0.000417
+0.18%
$41,709 $20
Sep 21, 2025 $0.000418
+0.34%
$41,709 $13
Sep 20, 2025 $0.000415
-0.62%
$41,650 $46
Sep 19, 2025 $0.000419
+0.19%
$41,847 $20
Sep 18, 2025 $0.00042
+0.31%
$42,064 $8