Pankito Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000407
+0.26%
$ 40,725 $ 35
Jul 22, 2025 $ 0.000406
-0.31%
$ 40,563 $ 27
Jul 21, 2025 $ 0.000407
-0.05%
$ 40,688 $ 20
Jul 20, 2025 $ 0.000407
+0.27%
$ 40,731 $ 12
Jul 19, 2025 $ 0.000406
-0.04%
$ 40,615 $ 12
Jul 18, 2025 $ 0.000407
+0.03%
$ 40,664 $ 37
Jul 17, 2025 $ 0.000407
+0.31%
$ 40,708 $ 11
Jul 16, 2025 $ 0.000406
-0.25%
$ 40,589 $ 21
Jul 15, 2025 $ 0.000407
+0.52%
$ 40,698 $ 12
Jul 14, 2025 $ 0.000405
-0.62%
$ 40,472 $ 6
Jul 13, 2025 $ 0.000407
-0.12%
$ 40,710 $ 2
Jul 7, 2025 $ 0.000406
+0.06%
$ 40,585 $ 0
Apr 10, 2025 $ 0.000377
-1.88%
$ -- $ 9
Apr 9, 2025 $ 0.000384
-9.07%
$ 38,377 $ 18
Apr 8, 2025 $ 0.000447
+11.99%
$ 44,735 $ 9
Apr 7, 2025 $ 0.000436
+2.50%
$ 43,646 $ 25
Apr 6, 2025 $ 0.000445
+12.67%
$ 44,452 $ 13
Apr 5, 2025 $ 0.000435
+9.33%
$ 43,478 $ 1
Apr 4, 2025 $ 0.000399
-1.93%
$ 39,884 $ 5
Apr 3, 2025 $ 0.000423
-1.15%
$ 42,313 $ 15
Apr 2, 2025 $ 0.000477
+16.95%
$ 47,746 $ 9
Apr 1, 2025 $ 0.000429
+6.99%
$ 42,939 $ 5
Mar 31, 2025 $ 0.000429
+6.25%
$ 42,862 $ 8
Mar 30, 2025 $ 0.000409
+0.18%
$ 40,878 $ 4
Mar 29, 2025 $ 0.000408
+0.39%
$ 40,764 $ 5
Mar 28, 2025 $ 0.000413
-2.64%
$ 41,268 $ 5
Mar 27, 2025 $ 0.000423
+3.06%
$ 42,282 $ 12
Mar 26, 2025 $ 0.000402
-3.20%
$ 40,240 $ 22
Mar 25, 2025 $ 0.000406
-1.88%
$ 40,613 $ 4
Mar 24, 2025 $ 0.000406
-2.61%
$ 40,585 $ 5
Mar 23, 2025 $ 0.000409
-0.41%
$ 40,940 $ 1
Mar 21, 2025 $ 0.000378
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.000449
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.000418
+0.00%
$ -- $ 51,294
Mar 16, 2025 $ 0.0301
+0.00%
$ -- $ 50,503
Mar 14, 2025 $ 0.000425
+0.00%
$ -- $ 13
Mar 13, 2025 $ 0.00043
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.000431
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.000428
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000432
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.000427
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00043
+0.00%
$ -- $ 54
Feb 27, 2025 $ 0.000432
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.000427
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.000429
-0.50%
$ -- $ 1
Feb 19, 2025 $ 0.000431
+0.00%
$ 43,108 $ 3
Feb 18, 2025 $ 0.000431
-0.04%
$ 43,110 $ 9
Feb 17, 2025 $ 0.000431
-0.99%
$ 43,125 $ 198
Feb 16, 2025 $ 0.000436
+1.10%
$ 43,554 $ 205
Feb 15, 2025 $ 0.000431
+0.17%
$ 43,078 $ 60