Pankito Historical Data

PAN Page 4
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000418
-3.84%
$41,894 $27
Sep 16, 2025 $0.00044
+5.26%
$42,061 $6
Sep 15, 2025 $0.000418
-0.45%
$41,917 $2
Sep 14, 2025 $0.000419
-0.08%
$42,166 $3
Sep 13, 2025 $0.000419
-0.03%
$41,904 $6
Sep 12, 2025 $0.000419
+0.04%
$41,914 $5
Sep 11, 2025 $0.000419
+0.02%
$41,901 $1
Sep 10, 2025 $0.000419
+0.00%
$41,892 $6
Sep 9, 2025 $0.000419
+0.43%
$41,917 $3
Sep 8, 2025 $0.000419
-0.12%
$41,927 $10
Sep 7, 2025 $0.000419
+0.05%
$41,933 $4
Sep 6, 2025 $0.000419
+0.08%
$41,929 $2
Aug 30, 2025 $0.000419
+0.09%
$-- $1
Aug 29, 2025 $0.000419
+0.00%
$41,917 $3
Aug 28, 2025 $0.000419
+2.74%
$41,885 $283
Aug 27, 2025 $0.000408
+0.10%
$40,815 $1
Aug 26, 2025 $0.000408
+0.05%
$40,733 $10
Aug 25, 2025 $0.000407
-0.15%
$40,805 $13
Aug 24, 2025 $0.000408
+0.23%
$40,774 $11
Aug 23, 2025 $0.000408
+0.23%
$40,771 $5
Aug 22, 2025 $0.000408
-0.01%
$40,676 $12
Aug 21, 2025 $0.000407
-0.24%
$40,737 $9
Aug 20, 2025 $0.000407
-0.18%
$40,812 $17
Aug 19, 2025 $0.000408
-0.08%
$40,811 $4
Aug 18, 2025 $0.000408
-0.17%
$40,759 $10
Aug 17, 2025 $0.000408
+0.20%
$40,835 $5
Aug 16, 2025 $0.000407
+0.18%
$40,749 $9
Aug 15, 2025 $0.000408
+0.14%
$40,751 $12
Aug 14, 2025 $0.000407
-0.03%
$40,734 $34
Aug 13, 2025 $0.000407
-0.74%
$40,655 $6
Aug 12, 2025 $0.000411
+1.44%
$41,075 $40
Aug 11, 2025 $0.000405
+0.06%
$40,482 $16
Aug 10, 2025 $0.000405
-0.08%
$40,503 $4
Aug 9, 2025 $0.000405
+0.09%
$40,528 $8
Aug 8, 2025 $0.000405
+0.31%
$40,493 $26
Aug 7, 2025 $0.000405
-0.19%
$40,450 $4
Aug 6, 2025 $0.000406
+0.11%
$40,551 $5
Aug 5, 2025 $0.000405
-0.16%
$40,497 $19
Aug 4, 2025 $0.000405
-0.09%
$40,529 $4
Aug 3, 2025 $0.000405
-91.16%
$40,551 $3
Aug 2, 2025 $0.00315
+477.17%
$376,667 $116
Aug 1, 2025 $0.00061
+51.93%
$47,047 $49
Jul 31, 2025 $0.000402
-4.61%
$40,182 $38
Jul 30, 2025 $0.000414
+2.33%
$41,397 $45
Jul 29, 2025 $0.000404
+0.34%
$40,387 $19
Jul 28, 2025 $0.000403
-0.45%
$40,336 $19
Jul 27, 2025 $0.000405
-0.38%
$40,476 $24
Jul 26, 2025 $0.000404
-0.89%
$40,438 $59
Jul 25, 2025 $0.000408
+0.42%
$40,819 $25
Jul 24, 2025 $0.000407
-0.09%
$40,651 $35