Pankito Historical Data

PAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.000394
+0.00%
$39,383 $12
Jul 7, 8 AM $0.000392
+0.00%
$39,247 $18
Jul 7, 3 AM $0.000393
+0.00%
$39,291 $18
Jul 7, 2 AM $0.00039
+0.00%
$38,976 $18
Jul 7, 1 AM $0.000392
-0.08%
$39,189 $17
Jul 6, 9 PM $0.000393
+0.00%
$39,266 $14
Jul 6, 8 PM $0.000394
+0.00%
$39,372 $14
Jul 6, 7 PM $0.000395
+0.00%
$39,469 $15
Jul 6, 3 PM $0.000394
+0.15%
$39,385 $12
Jul 6, 12 PM $0.000394
+0.00%
$39,355 $87
Jul 6, 9 AM $0.000393
+0.00%
$39,343 $85
Jul 6, 3 AM $0.000394
+0.00%
$39,351 $84
Jul 5, 7 PM $0.000394
+0.00%
$39,387 $84
Jul 5, 2 PM $0.000394
+0.00%
$39,368 $84
Jul 5, 8 AM $0.000398
-0.01%
$39,758 $7
Jul 4, 3 PM $0.000398
+0.00%
$39,758 $5
Jul 3, 8 PM $0.000397
+0.00%
$39,689 $10
Jul 2, 7 PM $0.000395
+0.00%
$39,524 $10
Jul 2, 1 PM $0.000397
+0.00%
$39,683 $18
Jul 2, 11 AM $0.000397
+0.00%
$39,658 $16
Jul 1, 5 PM $0.000397
+0.00%
$39,712 $12
Jul 1, 2 PM $0.000397
+0.00%
$39,685 $8
Jul 1, 1 PM $0.000397
+0.00%
$39,663 $7
Jul 1, 11 AM $0.000395
+0.00%
$39,508 $5
Jun 30, 9 AM $0.000395
+0.04%
$39,523 $14
Jun 30, 4 AM $0.000395
+0.00%
$39,515 $11
Jun 29, 5 PM $0.000396
+0.04%
$39,639 $11
Jun 28, 7 PM $0.000395
+0.00%
$39,504 $11
Jun 28, 5 PM $0.000395
+0.00%
$39,475 $11
Jun 28, 4 PM $0.000395
+0.00%
$39,490 $10
Jun 26, 6 PM $0.000396
+0.00%
$39,589 $22
Jun 26, 12 PM $0.000394
+0.00%
$39,421 $29
Jun 26, 7 AM $0.000372
-0.04%
$37,248 $15
Jun 26, 6 AM $0.000374
+0.00%
$37,418 $24
Jun 25, 2 PM $0.000394
+0.00%
$39,441 $35
Jun 25, 1 PM $0.000395
+0.02%
$39,451 $31
Jun 25, 11 AM $0.000393
+0.00%
$39,335 $13
Jun 25, 6 AM $0.000452
+0.00%
$45,244 $15
Jun 25, 5 AM $0.000455
+0.00%
$45,480 $25
Jun 24, 8 PM $0.000396
+0.00%
$39,638 $19
Jun 24, 5 PM $0.000411
+0.00%
$41,137 $16
Jun 24, 4 PM $0.00041
+0.24%
$41,008 $12
Jun 24, 3 PM $0.000407
+3.62%
$40,742 $8
Jun 24, 1 PM $0.000413
+0.00%
$41,317 $3
Jun 24, 12 AM $0.000396
+0.00%
$39,594 $10
Jun 23, 6 AM $0.000394
+0.01%
$39,437 $12
Jun 23, 5 AM $0.000394
+0.00%
$39,378 $9
Jun 22, 12 PM $0.000397
+0.00%
$39,672 $5
Jun 20, 6 AM $0.000397
+0.08%
$39,651 $5
Jun 18, 3 PM $0.000394
+0.12%
$39,441 $13