Pankito Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000407
+0.26%
$40,725 $35
Jul 22, 2025 $0.000406
-0.31%
$40,563 $27
Jul 21, 2025 $0.000407
-0.05%
$40,688 $20
Jul 20, 2025 $0.000407
+0.27%
$40,731 $12
Jul 19, 2025 $0.000406
-0.04%
$40,615 $12
Jul 18, 2025 $0.000407
+0.03%
$40,664 $37
Jul 17, 2025 $0.000407
+0.31%
$40,708 $11
Jul 16, 2025 $0.000406
-0.25%
$40,589 $21
Jul 15, 2025 $0.000407
+0.52%
$40,698 $12
Jul 14, 2025 $0.000405
-0.62%
$40,472 $6
Jul 13, 2025 $0.000407
-0.12%
$40,710 $2
Jul 7, 2025 $0.000406
+0.06%
$40,585 $0
Apr 10, 2025 $0.000377
-1.88%
$-- $9
Apr 9, 2025 $0.000384
-9.07%
$38,377 $18
Apr 8, 2025 $0.000447
+11.99%
$44,735 $9
Apr 7, 2025 $0.000436
+2.50%
$43,646 $25
Apr 6, 2025 $0.000445
+12.67%
$44,452 $13
Apr 5, 2025 $0.000435
+9.33%
$43,478 $1
Apr 4, 2025 $0.000399
-1.93%
$39,884 $5
Apr 3, 2025 $0.000423
-1.15%
$42,313 $15
Apr 2, 2025 $0.000477
+16.95%
$47,746 $9
Apr 1, 2025 $0.000429
+6.99%
$42,939 $5
Mar 31, 2025 $0.000429
+6.25%
$42,862 $8
Mar 30, 2025 $0.000409
+0.18%
$40,878 $4
Mar 29, 2025 $0.000408
+0.39%
$40,764 $5
Mar 28, 2025 $0.000413
-2.64%
$41,268 $5
Mar 27, 2025 $0.000423
+3.06%
$42,282 $12
Mar 26, 2025 $0.000402
-3.20%
$40,240 $22
Mar 25, 2025 $0.000406
-1.88%
$40,613 $4
Mar 24, 2025 $0.000406
-2.61%
$40,585 $5
Mar 23, 2025 $0.000409
-0.41%
$40,940 $1
Mar 21, 2025 $0.000378
+0.00%
$-- $6
Mar 20, 2025 $0.000449
+0.00%
$-- $8
Mar 17, 2025 $0.000418
+0.00%
$-- $51,294
Mar 16, 2025 $0.0301
+0.00%
$-- $50,503
Mar 14, 2025 $0.000425
+0.00%
$-- $13
Mar 13, 2025 $0.00043
+0.00%
$-- $13
Mar 10, 2025 $0.000431
+0.00%
$-- $9
Mar 7, 2025 $0.000428
+0.00%
$-- $10
Mar 6, 2025 $0.000432
+0.00%
$-- $16
Mar 3, 2025 $0.000427
+0.00%
$-- $10
Feb 28, 2025 $0.00043
+0.00%
$-- $54
Feb 27, 2025 $0.000432
+0.00%
$-- $16
Feb 24, 2025 $0.000427
+0.00%
$-- $5
Feb 20, 2025 $0.000429
-0.50%
$-- $1
Feb 19, 2025 $0.000431
+0.00%
$43,108 $3
Feb 18, 2025 $0.000431
-0.04%
$43,110 $9
Feb 17, 2025 $0.000431
-0.99%
$43,125 $198
Feb 16, 2025 $0.000436
+1.10%
$43,554 $205
Feb 15, 2025 $0.000431
+0.17%
$43,078 $60