Pankito Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000396
+0.00%
$39,552 $10
Jun 18, 4 AM $0.000395
+0.00%
$39,454 $8
Jun 17, 8 PM $0.000395
+0.00%
$39,456 $6
Jun 16, 2 AM $0.000395
+0.00%
$39,473 $15
Jun 15, 7 PM $0.000395
+0.00%
$39,499 $15
Jun 15, 6 PM $0.000395
+0.00%
$39,483 $15
Jun 15, 1 PM $0.000397
+0.15%
$39,719 $11
Jun 14, 9 PM $0.000396
+0.00%
$39,576 $12
Jun 13, 1 PM $0.000397
+0.01%
$39,698 $10
Jun 12, 8 PM $0.000395
+0.00%
$39,503 $7
Jun 12, 3 PM $0.000397
+0.00%
$39,718 $7
Jun 12, 9 AM $0.000397
+0.00%
$39,668 $5
Jun 11, 6 PM $0.000397
+0.00%
$39,745 $11
Jun 11, 3 AM $0.000397
+0.00%
$39,686 $14
Jun 10, 9 PM $0.000395
+0.00%
$39,522 $12
Jun 10, 1 PM $0.000397
+0.03%
$39,674 $19
Jun 10, 2 AM $0.000395
+0.00%
$39,479 $13
Jun 9, 8 PM $0.000398
+0.00%
$-- $13
Jun 9, 7 PM $0.000397
+0.00%
$39,726 $13
Jun 9, 2 PM $0.000395
+0.10%
$39,526 $13
Jun 7, 10 PM $0.000393
+0.00%
$39,342 $20
Jun 7, 7 PM $0.000396
+0.00%
$39,642 $15
Jun 7, 6 PM $0.000397
+0.00%
$39,695 $14
Jun 7, 5 PM $0.000397
+0.00%
$39,693 $13
Jun 7, 8 AM $0.000395
+0.00%
$39,466 $13
Jun 7, 5 AM $0.000397
+0.00%
$39,681 $13
Jun 6, 10 AM $0.000395
+0.00%
$39,456 $70
Jun 6, 8 AM $0.000396
+0.00%
$39,593 $70
Jun 6, 7 AM $0.000396
+0.00%
$39,554 $69
Jun 6, 5 AM $0.000393
-0.58%
$39,345 $80
Jun 6, 4 AM $0.000395
+0.03%
$39,541 $76
Jun 6, 12 AM $0.000395
+0.00%
$39,491 $74
Jun 5, 8 PM $0.000396
+0.37%
$39,571 $71
Jun 5, 7 PM $0.000395
-0.32%
$39,530 $64
Jun 5, 6 PM $0.000396
+0.00%
$39,592 $48
Jun 5, 5 PM $0.000396
+0.00%
$39,617 $62
Jun 5, 4 PM $0.000395
-0.26%
$39,520 $59
Jun 5, 2 PM $0.000396
+0.00%
$39,616 $49
Jun 5, 10 AM $0.000396
+0.00%
$39,642 $50
Jun 5, 7 AM $0.000395
+0.00%
$39,495 $51
Jun 5, 6 AM $0.000397
+0.23%
$39,704 $48
Jun 5, 5 AM $0.000397
+0.00%
$39,667 $40
Jun 4, 6 PM $0.000396
-0.07%
$39,632 $63
Jun 4, 12 PM $0.000397
+0.00%
$39,653 $50
Jun 4, 8 AM $0.000396
+0.00%
$39,572 $47
Jun 4, 5 AM $0.000397
+0.00%
$39,685 $48
Jun 4, 3 AM $0.000397
-0.08%
$39,654 $47
Jun 4, 2 AM $0.000399
+0.30%
$39,860 $42
Jun 4, 1 AM $0.000398
-0.19%
$39,786 $37
Jun 4, 12 AM $0.000397
+0.00%
$39,709 $30