Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pankito Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000403
-0.45%
$40,336 $19
Jul 27, 2025 $0.000405
-0.38%
$40,476 $24
Jul 26, 2025 $0.000404
-0.89%
$40,438 $59
Jul 25, 2025 $0.000408
+0.42%
$40,819 $25
Jul 24, 2025 $0.000407
-0.09%
$40,651 $35
Jul 23, 2025 $0.000407
+0.26%
$40,725 $35
Jul 22, 2025 $0.000406
-0.31%
$40,563 $27
Jul 21, 2025 $0.000407
-0.05%
$40,688 $20
Jul 20, 2025 $0.000407
+0.27%
$40,731 $12
Jul 19, 2025 $0.000406
-0.04%
$40,615 $12
Jul 18, 2025 $0.000407
+0.03%
$40,664 $37
Jul 17, 2025 $0.000407
+0.31%
$40,708 $11
Jul 16, 2025 $0.000406
-0.25%
$40,589 $21
Jul 15, 2025 $0.000407
+0.52%
$40,698 $12
Jul 14, 2025 $0.000405
-0.62%
$40,472 $6
Jul 13, 2025 $0.000407
-0.12%
$40,710 $2
Jul 7, 2025 $0.000406
+0.06%
$40,585 $0
Apr 10, 2025 $0.000377
-1.88%
$-- $9
Apr 9, 2025 $0.000384
-9.07%
$38,377 $18
Apr 8, 2025 $0.000447
+11.99%
$44,735 $9
Apr 7, 2025 $0.000436
+2.50%
$43,646 $25
Apr 6, 2025 $0.000445
+12.67%
$44,452 $13
Apr 5, 2025 $0.000435
+9.33%
$43,478 $1
Apr 4, 2025 $0.000399
-1.93%
$39,884 $5
Apr 3, 2025 $0.000423
-1.15%
$42,313 $15
Apr 2, 2025 $0.000477
+16.95%
$47,746 $9
Apr 1, 2025 $0.000429
+6.99%
$42,939 $5
Mar 31, 2025 $0.000429
+6.25%
$42,862 $8
Mar 30, 2025 $0.000409
+0.18%
$40,878 $4
Mar 29, 2025 $0.000408
+0.39%
$40,764 $5
Mar 28, 2025 $0.000413
-2.64%
$41,268 $5
Mar 27, 2025 $0.000423
+3.06%
$42,282 $12
Mar 26, 2025 $0.000402
-3.20%
$40,240 $22
Mar 25, 2025 $0.000406
-1.88%
$40,613 $4
Mar 24, 2025 $0.000406
-2.61%
$40,585 $5
Mar 23, 2025 $0.000409
-0.41%
$40,940 $1
Mar 21, 2025 $0.000378
+0.00%
$-- $6
Mar 20, 2025 $0.000449
+0.00%
$-- $8
Mar 17, 2025 $0.000418
+0.00%
$-- $51,294
Mar 16, 2025 $0.0301
+0.00%
$-- $50,503
Mar 14, 2025 $0.000425
+0.00%
$-- $13
Mar 13, 2025 $0.00043
+0.00%
$-- $13
Mar 10, 2025 $0.000431
+0.00%
$-- $9
Mar 7, 2025 $0.000428
+0.00%
$-- $10
Mar 6, 2025 $0.000432
+0.00%
$-- $16
Mar 3, 2025 $0.000427
+0.00%
$-- $10
Feb 28, 2025 $0.00043
+0.00%
$-- $54
Feb 27, 2025 $0.000432
+0.00%
$-- $16
Feb 24, 2025 $0.000427
+0.00%
$-- $5
Feb 20, 2025 $0.000429
-0.50%
$-- $1