Pankito Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000397
+0.00%
$39,709 $30
Jun 3, 4 PM $0.000398
+0.00%
$39,810 $31
Jun 3, 12 PM $0.000397
-0.11%
$39,658 $34
Jun 3, 5 AM $0.000396
+0.00%
$39,635 $30
Jun 3, 3 AM $0.000398
+0.17%
$39,771 $27
Jun 3, 2 AM $0.000397
+0.00%
$39,660 $23
Jun 2, 10 PM $0.000398
+0.00%
$39,839 $22
Jun 2, 3 PM $0.000396
+0.00%
$39,581 $21
Jun 2, 2 PM $0.000397
+0.00%
$39,673 $19
Jun 2, 5 AM $0.000399
+0.00%
$39,883 $56
Jun 2, 1 AM $0.000398
+0.00%
$39,755 $56
Jun 1, 6 PM $0.000399
+0.16%
$39,898 $55
Jun 1, 10 AM $0.000398
+0.00%
$39,798 $57
Jun 1, 9 AM $0.000398
+0.11%
$39,836 $50
Jun 1, 7 AM $0.000397
-0.04%
$39,744 $30
Jun 1, 6 AM $0.000398
+0.00%
$39,774 $33
Jun 1, 1 AM $0.000397
+0.00%
$39,676 $35
May 31, 5 PM $0.000399
+0.23%
$39,873 $49
May 31, 4 PM $0.000398
+0.21%
$39,833 $49
May 31, 7 AM $0.000398
+0.00%
$39,838 $51
May 31, 2 AM $0.000399
-0.03%
$39,894 $53
May 31, 12 AM $0.000399
+0.00%
$39,914 $51
May 30, 10 PM $0.000399
+0.00%
$39,877 $45
May 30, 5 PM $0.000402
+0.00%
$40,202 $35
May 30, 4 PM $0.000402
+0.58%
$40,214 $35
May 30, 3 PM $0.000399
+0.22%
$39,940 $28
May 30, 2 PM $0.000398
-0.23%
$39,824 $24
May 30, 6 AM $0.000398
+0.00%
$39,827 $15
May 30, 5 AM $0.000398
+0.00%
$39,779 $13
May 30, 2 AM $0.000397
-0.28%
$39,731 $10
May 30, 1 AM $0.000398
+0.00%
$39,839 $6
May 29, 5 PM $0.000399
+0.00%
$39,861 $4
May 29, 4 PM $0.000398
+0.00%
$39,849 $4
May 28, 4 AM $0.000397
+0.00%
$39,708 $8
May 28, 3 AM $0.000397
+0.00%
$39,724 $6
May 27, 4 AM $0.000397
+0.00%
$39,738 $11
May 26, 6 PM $0.000397
+0.00%
$39,698 $7
May 26, 5 PM $0.000397
+0.00%
$39,730 $7
May 26, 1 AM $0.000397
+0.00%
$39,711 $10
May 25, 5 PM $0.000397
+0.00%
$39,676 $11
May 25, 1 PM $0.000399
+0.00%
$39,908 $9
May 25, 12 PM $0.000398
+0.00%
$39,774 $8
May 25, 5 AM $0.000399
+0.00%
$39,950 $3
May 23, 9 PM $0.000398
+0.00%
$39,763 $47
May 23, 7 AM $0.000398
+0.13%
$39,765 $32
May 22, 1 PM $0.000389
+0.00%
$38,890 $31
May 21, 5 PM $0.000393
+0.00%
$39,288 $3
May 18, 6 AM $0.0004
+0.00%
$40,038 $6
May 16, 4 AM $0.000405
+0.00%
$40,516 $13
May 16, 3 AM $0.000405
+0.00%
$40,517 $11