Pankito Historical Data

PAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000438
+0.83%
$43,813 $49
Dec 25, 2024 $0.000435
-0.71%
$43,501 $16
Dec 24, 2024 $0.000438
-1.62%
$43,813 $227
Dec 23, 2024 $0.000446
+3.91%
$44,557 $324
Dec 22, 2024 $0.000439
+1.66%
$43,897 $22
Dec 21, 2024 $0.000432
-0.55%
$43,174 $28
Dec 20, 2024 $0.000432
-0.47%
$43,249 $115
Dec 19, 2024 $0.000434
+0.80%
$43,399 $86
Dec 18, 2024 $0.000431
-0.48%
$43,094 $34
Dec 17, 2024 $0.000435
-0.35%
$43,490 $53
Dec 16, 2024 $0.000438
+0.34%
$43,804 $16
Dec 15, 2024 $0.000437
+0.29%
$43,694 $6
Dec 14, 2024 $0.000436
-3.02%
$43,581 $740
Dec 13, 2024 $0.000449
+0.27%
$44,929 $206
Dec 12, 2024 $0.000448
-0.97%
$44,797 $160
Dec 11, 2024 $0.000452
-0.72%
$45,170 $386
Dec 10, 2024 $0.000455
+1.04%
$45,547 $116
Dec 9, 2024 $0.000451
-1.77%
$45,079 $139
Dec 8, 2024 $0.000458
+1.14%
$45,821 $107
Dec 7, 2024 $0.000453
+0.74%
$45,328 $20
Dec 6, 2024 $0.00045
-1.12%
$45,035 $47
Dec 5, 2024 $0.000455
+0.75%
$45,544 $107
Dec 3, 2024 $0.000464
+1.45%
$46,353 $1,295
Dec 2, 2024 $0.000457
-0.71%
$45,690 $51
Dec 1, 2024 $0.000462
+0.68%
$46,157 $74
Nov 30, 2024 $0.000458
-0.24%
$45,850 $183
Nov 29, 2024 $0.00046
+0.49%
$45,992 $148
Nov 28, 2024 $0.000458
-3.93%
$45,767 $219
Nov 27, 2024 $0.000476
-1.72%
$47,638 $1,771
Nov 26, 2024 $0.000485
+4.49%
$48,499 $1,560
Nov 25, 2024 $0.000465
-0.17%
$46,599 $160
Nov 24, 2024 $0.000466
+0.49%
$46,595 $57
Nov 23, 2024 $0.000464
+0.06%
$46,423 $225
Nov 22, 2024 $0.000464
+4.90%
$46,398 $1,707
Nov 21, 2024 $0.000442
-1.30%
$44,200 $260
Nov 20, 2024 $0.000448
+16.33%
$44,791 $7
Nov 19, 2024 $0.000444
+0.33%
$44,437 $213
Nov 18, 2024 $0.000443
-0.11%
$44,311 $135
Nov 17, 2024 $0.000446
-2.59%
$44,603 $180
Nov 16, 2024 $0.000349
-22.55%
$34,880 $45
Nov 15, 2024 $0.00045
-2.34%
$44,973 $804
Nov 14, 2024 $0.000462
-0.28%
$46,187 $243
Nov 13, 2024 $0.000462
-0.58%
$46,162 $249
Nov 12, 2024 $0.000465
-0.66%
$46,472 $73
Nov 11, 2024 $0.000464
-1.14%
$46,427 $123
Download