Pankito Historical Data

PAN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000391
+0.00%
$39,142 $12
May 14, 5 PM $0.000423
+0.00%
$42,347 $10
May 14, 4 PM $0.0004
+0.00%
$39,988 $9
May 13, 9 AM $0.000333
+0.00%
$33,314 $17
May 13, 1 AM $0.000335
+0.00%
$33,525 $13
May 12, 9 PM $0.000335
+0.00%
$33,504 $11
May 12, 7 PM $0.000335
+0.00%
$33,526 $9
May 12, 3 PM $0.000335
+0.00%
$33,480 $9
May 12, 2 PM $0.000334
+0.00%
$33,365 $8
May 11, 10 PM $0.000347
+0.00%
$34,701 $7
May 11, 4 PM $0.00035
+0.00%
$35,021 $12
May 11, 3 AM $0.000359
+0.00%
$35,850 $10
May 9, 2 AM $0.000402
+0.00%
$40,207 $6
May 7, 10 PM $0.00041
+0.00%
$41,042 $7
May 6, 12 PM $0.000385
-1.41%
$38,523 $12
May 6, 4 AM $0.000389
-0.95%
$38,934 $8
May 5, 1 PM $0.0004
+0.00%
$39,959 $3
May 4, 4 AM $0.000422
+2.90%
$42,154 $6
Apr 27, 6 AM $0.000398
+0.00%
$39,758 $8
Apr 22, 2 AM $0.000398
+0.00%
$39,784 $11
Apr 18, 7 PM $0.000397
+0.00%
$39,701 $6
Apr 17, 2 PM $0.000398
+0.00%
$39,823 $14
Apr 16, 6 PM $0.000399
+0.09%
$39,860 $10
Apr 15, 6 PM $0.000398
+0.00%
$39,814 $4
Apr 13, 10 PM $0.000398
+0.00%
$39,761 $8
Apr 13, 3 PM $0.000398
+0.00%
$39,820 $3
Apr 12, 1 AM $0.000398
+0.33%
$39,802 $6
Apr 11, 7 PM $0.000399
+0.00%
$39,852 $2
Apr 8, 3 PM $0.000397
+0.00%
$39,712 $16
Apr 8, 2 PM $0.000397
+0.00%
$39,684 $14
Apr 8, 1 PM $0.000397
+0.00%
$39,690 $13
Apr 7, 11 PM $0.000397
+0.00%
$39,693 $13
Apr 7, 10 PM $0.000397
+0.00%
$39,716 $13
Apr 7, 6 PM $0.000398
+0.00%
$39,850 $6
Apr 7, 12 PM $0.000397
+0.00%
$39,697 $4
Apr 6, 12 AM $0.000397
+0.00%
$39,691 $4
Apr 2, 5 PM $0.000397
+0.00%
$39,657 $28
Apr 2, 1 PM $0.000396
+0.02%
$39,619 $26
Apr 2, 11 AM $0.000396
+0.00%
$-- $20
Apr 2, 10 AM $0.000397
+0.00%
$39,673 $19
Apr 2, 4 AM $0.000397
+0.00%
$39,735 $11
Apr 2, 3 AM $0.000396
+0.00%
$39,648 $9
Apr 2, 2 AM $0.000395
-0.74%
$39,524 $6
Mar 31, 2 PM $0.000397
-0.12%
$39,728 $15
Mar 31, 1 PM $0.000398
+0.00%
$39,753 $14
Mar 31, 9 AM $0.000396
-0.01%
$39,639 $8
Mar 31, 8 AM $0.000396
+0.00%
$39,638 $6
Mar 30, 6 PM $0.000397
+0.00%
$39,684 $17
Mar 29, 11 PM $0.0004
+0.00%
$40,018 $8
Mar 29, 10 PM $0.000397
+0.00%
$39,717 $3