Pankito Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000396
+0.00%
$ 39,638 $ 19
Yesterday $ 0.000396
+0.11%
$ 39,638 $ 19
Jun 23, 2026 $ 0.000394
+0.15%
$ -- $ 12
Jun 22, 2026 $ 0.000397
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000397
+0.08%
$ -- $ 5
Jun 18, 2026 $ 0.000394
-0.03%
$ -- $ 13
Jun 17, 2026 $ 0.000395
+0.00%
$ 39,456 $ 6
Jun 16, 2026 $ 0.000395
+0.00%
$ -- $ 15
Jun 15, 2026 $ 0.000395
-0.41%
$ 39,499 $ 15
Jun 14, 2026 $ 0.000396
+0.00%
$ 39,576 $ 12
Jun 13, 2026 $ 0.000397
+0.01%
$ -- $ 10
Jun 12, 2026 $ 0.000395
-0.42%
$ 39,503 $ 7
Jun 11, 2026 $ 0.000397
+0.15%
$ 39,745 $ 11
Jun 10, 2026 $ 0.000395
+0.11%
$ 39,522 $ 12
Jun 9, 2026 $ 0.000398
+0.68%
$ 39,756 $ 13
Jun 7, 2026 $ 0.000393
-0.85%
$ 39,342 $ 20
Jun 6, 2026 $ 0.000395
-0.09%
$ -- $ 70
Jun 5, 2026 $ 0.000396
-0.24%
$ 39,571 $ 71
Jun 4, 2026 $ 0.000396
-0.19%
$ 39,632 $ 63
Jun 3, 2026 $ 0.000398
+0.38%
$ -- $ 31
Jun 2, 2026 $ 0.000398
+0.21%
$ 39,839 $ 22
Jun 1, 2026 $ 0.000399
+0.56%
$ 39,898 $ 55
May 31, 2026 $ 0.000399
-0.10%
$ -- $ 49
May 30, 2026 $ 0.000399
+0.10%
$ 39,877 $ 45
May 29, 2026 $ 0.000399
+0.03%
$ -- $ 4
May 28, 2026 $ 0.000397
-0.04%
$ -- $ 8
May 27, 2026 $ 0.000397
+0.00%
$ -- $ 11
May 26, 2026 $ 0.000397
-0.03%
$ 39,698 $ 7
May 25, 2026 $ 0.000397
-0.69%
$ -- $ 11
May 23, 2026 $ 0.000398
+0.13%
$ 39,763 $ 47
May 22, 2026 $ 0.000389
+0.00%
$ -- $ 31
May 21, 2026 $ 0.000393
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0004
+0.00%
$ -- $ 6
May 16, 2026 $ 0.000405
+0.00%
$ -- $ 13
May 15, 2026 $ 0.000391
+0.00%
$ -- $ 12
May 14, 2026 $ 0.000423
+5.90%
$ -- $ 10
May 13, 2026 $ 0.000333
-0.63%
$ -- $ 17
May 12, 2026 $ 0.000335
+0.42%
$ 33,504 $ 11
May 11, 2026 $ 0.000347
-3.21%
$ 34,701 $ 7
May 9, 2026 $ 0.000402
+0.00%
$ -- $ 6
May 7, 2026 $ 0.00041
+0.00%
$ 41,042 $ 7
May 6, 2026 $ 0.000385
-2.00%
$ -- $ 12
May 5, 2026 $ 0.0004
+0.00%
$ -- $ 3
May 4, 2026 $ 0.000422
+2.90%
$ -- $ 6
Apr 27, 2026 $ 0.000398
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.000398
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.000397
+0.00%
$ 39,701 $ 6
Apr 17, 2026 $ 0.000398
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.000399
+0.09%
$ 39,860 $ 10
Apr 15, 2026 $ 0.000398
+0.00%
$ 39,814 $ 4
Download