信任的进化 Historical Data

信任的进化
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅335
+0.00%
$ 3,346 $ 0.1
Today, at 9 AM $ 0.0₅335
+3.41%
$ 3,346 $ 0.1
Apr 15, 2 AM $ 0.0₅343
+0.00%
$ 3,432 $ 0.1
Apr 13, 1 AM $ 0.0₅302
+0.08%
$ 3,018 $ 250
Mar 17, 2 PM $ 0.0₅392
+0.00%
$ 3,923 $ 117
Mar 3, 2 PM $ 0.0₅362
+0.00%
$ 3,624 $ 0.1
Mar 3, 1 PM $ 0.0₅358
+1.16%
$ 3,581 $ 0.1
Mar 3, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 0
Mar 1, 10 AM $ 0.0₅406
-1.43%
$ 4,065 $ 0
Feb 24, 6 PM $ 0.0₅407
+0.00%
$ 4,073 $ 3,648
Feb 23, 2 PM $ 0.0₅466
-4.32%
$ 4,658 $ 3,092
Feb 23, 9 AM $ 0.0₅571
-2.37%
$ 5,706 $ 312
Feb 23, 6 AM $ 0.0₅622
+0.45%
$ 6,221 $ 131
Feb 23, 5 AM $ 0.0₅631
+0.00%
$ 6,306 $ 31
Feb 23, 3 AM $ 0.0₅652
+0.00%
$ 6,518 $ 6,245
Feb 23, 2 AM $ 0.0₅652
+0.00%
$ 6,524 $ 6,244
Feb 23, 12 AM $ 0.0₅708
+0.00%
$ 7,081 $ 6,422
Feb 22, 6 PM $ 0.0₅714
+7.68%
$ 7,141 $ 6,341
Feb 22, 4 PM $ 0.0₅682
+0.00%
$ 6,821 $ 6,041
Feb 22, 3 PM $ 0.0₅699
-0.27%
$ 6,991 $ 6,022
Feb 22, 10 AM $ 0.0₅777
+14.51%
$ 7,774 $ 5,789
Feb 22, 12 AM $ 0.0₅665
-0.31%
$ 6,650 $ 3,574
Feb 21, 6 PM $ 0.0₅668
+2.17%
$ 6,677 $ 3,412
Feb 21, 2 PM $ 0.0₅635
+7.36%
$ 6,346 $ 3,049
Feb 21, 1 PM $ 0.0₅649
-4.04%
$ 6,490 $ 2,829
Feb 21, 12 PM $ 0.0₅651
-1.87%
$ 6,515 $ 2,500
Feb 21, 11 AM $ 0.0₅644
+11.31%
$ 6,435 $ 995
Feb 21, 1 AM $ 0.0₅523
+0.00%
$ 5,231 $ 8,085
Feb 21, 12 AM $ 0.0₅524
+0.00%
$ 5,244 $ 8,148
Feb 20, 9 PM $ 0.0₅526
+0.00%
$ 5,259 $ 8,110
Feb 20, 4 PM $ 0.0₅527
+0.01%
$ 5,267 $ 7,866
Feb 20, 1 PM $ 0.0₅541
-0.90%
$ 5,411 $ 7,652
Feb 20, 12 PM $ 0.0₅617
-29.19%
$ 6,172 $ 10
Feb 20, 11 AM $ 0.0₅878
-9.65%
$ 8,776 $ 6,694
Feb 20, 10 AM $ 0.0₅971
+0.13%
$ 9,706 $ 6,532
Feb 20, 9 AM $ 0.0₅983
-2.16%
$ 9,833 $ 6,466
Feb 20, 8 AM $ 0.0000101
+3.00%
$ 10,082 $ 6,381
Feb 20, 7 AM $ 0.0₅977
-0.47%
$ 9,774 $ 6,238
Feb 20, 6 AM $ 0.0₅982
-8.97%
$ 9,818 $ 6,207
Feb 20, 5 AM $ 0.0000107
-0.09%
$ 10,705 $ 5,346
Feb 20, 4 AM $ 0.0000107
+0.16%
$ 10,711 $ 5,311
Feb 20, 3 AM $ 0.0000107
+8.72%
$ 10,688 $ 5,300
Feb 20, 2 AM $ 0.0000102
-5.97%
$ 10,195 $ 5,064
Feb 20, 1 AM $ 0.0000119
-0.27%
$ 11,947 $ 4,835
Feb 20, 12 AM $ 0.000012
+11.02%
$ -- $ 4,594
Feb 19, 9 PM $ 0.0000111
+0.00%
$ -- $ 3,606
Feb 19, 6 PM $ 0.0000112
-1.22%
$ -- $ 3,225
Feb 19, 5 PM $ 0.0000114
+0.00%
$ -- $ 2,926
Feb 19, 4 PM $ 0.0000114
+5.88%
$ -- $ 2,936
Feb 19, 1 PM $ 0.000013
-10.63%
$ -- $ 371
Download