信任的进化 Historical Data

信任的进化 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000145
-4.32%
$ -- $ 239
Feb 19, 11 AM $ 0.0000152
-8.56%
$ -- $ 20,115
Feb 19, 10 AM $ 0.0000166
-12.50%
$ -- $ 20,492
Feb 19, 9 AM $ 0.0000189
+14.95%
$ -- $ 19,383
Feb 19, 8 AM $ 0.0000175
+2.46%
$ -- $ 15,613
Feb 19, 7 AM $ 0.0000169
-0.04%
$ -- $ 14,727
Feb 19, 6 AM $ 0.0000169
+15.55%
$ -- $ 11,465
Feb 19, 5 AM $ 0.0000146
+4.33%
$ -- $ 9,861
Feb 19, 4 AM $ 0.0000139
+7.50%
$ -- $ 9,174
Feb 19, 3 AM $ 0.0000128
-45.01%
$ -- $ 5,516
Feb 19, 2 AM $ 0.0000186
+20.84%
$ -- $ 620,093
Feb 19, 1 AM $ 0.0000154
-2.29%
$ -- $ 421,803
Feb 19, 12 AM $ 0.0000158
+13.14%
$ -- $ 423,044
Feb 18, 11 PM $ 0.0000136
+0.38%
$ -- $ 418,807
Feb 18, 10 PM $ 0.0000135
-11.23%
$ -- $ 418,686
Feb 18, 9 PM $ 0.0000151
+7.99%
$ -- $ 417,794
Feb 18, 8 PM $ 0.0000138
-7.80%
$ -- $ 417,615
Feb 18, 7 PM $ 0.0000172
+0.00%
$ -- $ 418,184
Feb 18, 6 PM $ 0.0000172
-6.52%
$ -- $ 421,220
Feb 18, 5 PM $ 0.0000184
-2.42%
$ -- $ 420,416
Feb 18, 4 PM $ 0.0000188
-2.85%
$ -- $ 421,178
Feb 18, 3 PM $ 0.0000194
+17.41%
$ -- $ 420,240
Feb 18, 2 PM $ 0.0000149
-12.81%
$ -- $ 402,327
Download