信任的进化 Historical Data

信任的进化
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅335
+0.00%
$ 3,346 $ 0.1
Apr 15, 2026 $ 0.0₅343
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₅302
+0.08%
$ -- $ 250
Mar 17, 2026 $ 0.0₅392
+0.00%
$ -- $ 117
Mar 3, 2026 $ 0.0₅362
-2.03%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₅406
-1.43%
$ -- $ 0
Feb 24, 2026 $ 0.0₅407
+0.00%
$ 4,073 $ 3,648
Feb 23, 2026 $ 0.0₅466
-34.21%
$ -- $ 3,092
Feb 22, 2026 $ 0.0₅714
+7.05%
$ 7,141 $ 6,341
Feb 21, 2026 $ 0.0₅668
+27.32%
$ 6,677 $ 3,412
Feb 20, 2026 $ 0.0₅526
-51.26%
$ 5,259 $ 8,110
Feb 19, 2026 $ 0.0000111
-20.70%
$ -- $ 3,606
Feb 18, 2026 $ 0.0000136
-20.32%
$ -- $ 418,807
Download