ZAT Project Historical Data

ZPRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0013
+0.00%
$ -- $ 447
Feb 8, 2024 $ 0.0013
+0.00%
$ -- $ 494
Feb 7, 2024 $ 0.0013
+0.00%
$ -- $ 495
Feb 6, 2024 $ 0.0013
+0.00%
$ -- $ 480
Feb 5, 2024 $ 0.0013
+0.00%
$ -- $ 528
Feb 4, 2024 $ 0.0013
+0.00%
$ -- $ 497
Feb 3, 2024 $ 0.0013
+0.00%
$ -- $ 458
Feb 2, 2024 $ 0.0013
+0.00%
$ -- $ 456
Feb 1, 2024 $ 0.0013
+0.00%
$ -- $ 503
Jan 31, 2024 $ 0.0013
+0.00%
$ -- $ 486
Jan 30, 2024 $ 0.0013
+0.00%
$ -- $ 482
Jan 29, 2024 $ 0.0013
+0.00%
$ -- $ 545
Jan 28, 2024 $ 0.0013
+0.00%
$ -- $ 436
Jan 27, 2024 $ 0.0013
+0.00%
$ -- $ 455
Jan 26, 2024 $ 0.0013
+0.00%
$ -- $ 438
Jan 25, 2024 $ 0.0013
+0.00%
$ -- $ 474
Jan 24, 2024 $ 0.0013
+0.00%
$ -- $ 449
Jan 23, 2024 $ 0.0013
+0.00%
$ -- $ 427
Jan 22, 2024 $ 0.0013
+0.00%
$ -- $ 446
Jan 21, 2024 $ 0.0013
+0.00%
$ -- $ 506
Jan 20, 2024 $ 0.0013
+0.00%
$ -- $ 507
Jan 19, 2024 $ 0.0013
+0.00%
$ -- $ 492
Jan 18, 2024 $ 0.0013
+0.00%
$ -- $ 489
Jan 17, 2024 $ 0.0013
+0.00%
$ -- $ 393
Jan 16, 2024 $ 0.0013
+0.00%
$ -- $ 460
Jan 15, 2024 $ 0.0013
+0.00%
$ -- $ 420
Jan 14, 2024 $ 0.0013
+0.00%
$ -- $ 481
Jan 13, 2024 $ 0.0013
+0.00%
$ -- $ 478
Jan 12, 2024 $ 0.0013
+0.00%
$ -- $ 441
Jan 11, 2024 $ 0.0013
+0.00%
$ -- $ 510
Jan 10, 2024 $ 0.0013
+0.00%
$ -- $ 463
Jan 9, 2024 $ 0.0013
+0.00%
$ -- $ 540
Jan 8, 2024 $ 0.0013
+0.00%
$ -- $ 439
Jan 7, 2024 $ 0.0013
+0.00%
$ -- $ 469
Jan 6, 2024 $ 0.0013
+0.00%
$ -- $ 455
Jan 5, 2024 $ 0.0013
+0.00%
$ -- $ 509
Jan 4, 2024 $ 0.0013
+0.00%
$ -- $ 555
Jan 3, 2024 $ 0.0013
+0.00%
$ -- $ 495
Jan 2, 2024 $ 0.0013
+0.00%
$ -- $ 442
Jan 1, 2024 $ 0.0013
+0.00%
$ -- $ 470
Dec 31, 2023 $ 0.0013
+0.00%
$ -- $ 511
Dec 30, 2023 $ 0.0013
+0.00%
$ -- $ 489
Dec 29, 2023 $ 0.0013
+0.00%
$ -- $ 484
Dec 28, 2023 $ 0.0013
+0.00%
$ -- $ 472
Dec 27, 2023 $ 0.0013
+0.00%
$ -- $ 490
Dec 26, 2023 $ 0.0013
+0.00%
$ -- $ 469
Dec 25, 2023 $ 0.0013
+0.00%
$ -- $ 490
Dec 24, 2023 $ 0.0013
+0.00%
$ -- $ 510
Dec 23, 2023 $ 0.0013
+0.00%
$ -- $ 549
Dec 22, 2023 $ 0.0013
+0.00%
$ -- $ 506